Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0022 |
7,538.8039 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-25 |
0.0027 |
1,471.2241 |
0.0027 |
0.0022 |
0.0031 |
0.0022 |
| 2021-06-24 |
0.0027 |
11,486.3511 |
0.0027 |
0.0022 |
0.0031 |
0.0031 |
| 2021-06-23 |
0.0022 |
5,061.7450 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-20 |
0.0027 |
418.5757 |
0.0027 |
0.0022 |
0.0031 |
0.0022 |
| 2021-06-19 |
0.0027 |
43,296.1078 |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2021-06-18 |
0.0032 |
1,000.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-17 |
0.0026 |
115,637.2962 |
0.0026 |
0.0020 |
0.0032 |
0.0020 |
| 2021-06-16 |
0.0030 |
158,391.8669 |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2021-06-15 |
0.0030 |
11,806.0116 |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2021-06-14 |
0.0032 |
1,565.6568 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-13 |
0.0028 |
462.0309 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-12 |
0.0028 |
41,345.4198 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-11 |
0.0032 |
4,068.9085 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-10 |
0.0030 |
194.0095 |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2021-06-09 |
0.0028 |
84,064.6739 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-08 |
0.0030 |
2,397.8007 |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2021-06-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-06 |
0.0030 |
10,158.5824 |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2021-06-05 |
0.0030 |
4,574.7012 |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2021-06-04 |
0.0028 |
1,221.0625 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-02 |
0.0028 |
2,730.5229 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-01 |
0.0030 |
201.5372 |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2021-05-31 |
0.0028 |
47,845.7929 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-30 |
0.0028 |
12,354.8820 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-29 |
0.0028 |
3,300.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-27 |
0.0028 |
730.9141 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-26 |
0.0030 |
3,854.5225 |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2021-05-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-24 |
0.0032 |
100.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-23 |
0.0045 |
38,287.5918 |
0.0045 |
0.0032 |
0.0058 |
0.0032 |
| 2021-05-22 |
0.0045 |
91,147.6492 |
0.0045 |
0.0032 |
0.0058 |
0.0058 |
| 2021-05-21 |
0.0036 |
2,126.5922 |
0.0036 |
0.0033 |
0.0039 |
0.0033 |
| 2021-05-20 |
0.0049 |
282.8830 |
0.0049 |
0.0041 |
0.0058 |
0.0041 |
| 2021-05-19 |
0.0045 |
102,666.8326 |
0.0045 |
0.0033 |
0.0058 |
0.0047 |
| 2021-05-18 |
0.0060 |
504.7309 |
0.0060 |
0.0040 |
0.0080 |
0.0058 |
| 2021-05-17 |
0.0060 |
6,942.7345 |
0.0060 |
0.0040 |
0.0080 |
0.0080 |
| 2021-05-16 |
0.0062 |
109,149.3872 |
0.0062 |
0.0043 |
0.0080 |
0.0080 |
| 2021-05-15 |
0.0049 |
99.3849 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-14 |
0.0080 |
2,497.2967 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-13 |
0.0049 |
790.3323 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-12 |
0.0064 |
8,342.5113 |
0.0064 |
0.0049 |
0.0080 |
0.0049 |
| 2021-05-11 |
0.0064 |
1,297.0564 |
0.0064 |
0.0049 |
0.0080 |
0.0080 |
| 2021-05-10 |
0.0064 |
14,442.8017 |
0.0064 |
0.0049 |
0.0080 |
0.0049 |
| 2021-05-09 |
0.0060 |
349,300.3138 |
0.0060 |
0.0040 |
0.0080 |
0.0080 |
| 2021-05-08 |
0.0053 |
872,229.4675 |
0.0053 |
0.0045 |
0.0061 |
0.0061 |