Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0053 |
176,810.5212 |
0.0053 |
0.0045 |
0.0061 |
0.0045 |
| 2021-05-06 |
0.0048 |
337,771.7280 |
0.0048 |
0.0028 |
0.0068 |
0.0061 |
| 2021-05-05 |
0.0074 |
804,377.9346 |
0.0074 |
0.0028 |
0.0120 |
0.0061 |
| 2021-05-04 |
0.0020 |
155,845.5626 |
0.0020 |
0.0017 |
0.0023 |
0.0018 |
| 2021-05-03 |
0.0019 |
417,588.9940 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2021-05-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-01 |
0.0020 |
501.0200 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-30 |
0.0018 |
127,215.9256 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2021-04-29 |
0.0018 |
5,408.6704 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2021-04-28 |
0.0018 |
83,565.2156 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2021-04-27 |
0.0018 |
81,933.1711 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2021-04-26 |
0.0018 |
17,978.0290 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-04-25 |
0.0018 |
62.7028 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2021-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-23 |
0.0018 |
17,157.5183 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-04-22 |
0.0018 |
692.9826 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-04-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-20 |
0.0018 |
57,240.3478 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-19 |
0.0018 |
87,328.8145 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-18 |
0.0018 |
31,812.4668 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-17 |
0.0015 |
17,177.8168 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-04-16 |
0.0015 |
187,168.7990 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-04-15 |
0.0015 |
151,701.6260 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-04-14 |
0.0014 |
67,692.8817 |
0.0014 |
0.0011 |
0.0017 |
0.0012 |
| 2021-04-13 |
0.0011 |
82,979.7902 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0015 |
42,382.6903 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-04-11 |
0.0015 |
70.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-10 |
0.0015 |
24,325.9401 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-04-09 |
0.0012 |
280,867.3499 |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2021-04-08 |
0.0011 |
122,608.6900 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0011 |
78,820.5672 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2021-04-06 |
0.0011 |
78,920.0015 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2021-04-05 |
0.0011 |
151,573.2633 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-04-04 |
0.0011 |
53,142.9736 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
61,832.7574 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-04-02 |
0.0012 |
51,184.6898 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-04-01 |
0.0011 |
200.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
100,000.3062 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
125,593.6262 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
500.7218 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0013 |
142,647.1699 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0011 |
8,660.9827 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0012 |
13,561.1242 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-03-23 |
0.0012 |
130,673.1345 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-03-22 |
0.0011 |
64,420.2680 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0008 |
16,000.3352 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |