Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0008 |
5,948.8037 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-17 |
0.0008 |
5,948.8037 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0009 |
166,665.9170 |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2021-03-15 |
0.0010 |
144,799.7634 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0008 |
8,978.4152 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-03-13 |
0.0008 |
2,059.3321 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-03-12 |
0.0009 |
8,944.8900 |
0.0009 |
0.0007 |
0.0010 |
0.0009 |
| 2021-03-11 |
0.0009 |
5,435.0941 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-10 |
0.0009 |
7,823.2526 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-08 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0007 |
10,071.3891 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-06 |
0.0007 |
975.6684 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-05 |
0.0009 |
120,978.8905 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0009 |
120,092.6420 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
856.3858 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0008 |
38,317.4288 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-02-28 |
0.0008 |
677.2095 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-27 |
0.0008 |
789.4737 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-26 |
0.0010 |
1,821.7625 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-02-25 |
0.0009 |
143,883.9924 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0009 |
200,739.9559 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0011 |
11,756.1794 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2021-02-22 |
0.0011 |
897,011.5963 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2021-02-21 |
0.0010 |
56,089.6943 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-02-20 |
0.0010 |
52,633.5972 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-02-19 |
0.0010 |
59,990.5048 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-02-18 |
0.0010 |
767,801.3291 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-02-17 |
0.0009 |
1,266.1559 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-16 |
0.0009 |
35,179.9295 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-15 |
0.0009 |
25,637.7725 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-14 |
0.0013 |
1,539.4615 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-13 |
0.0016 |
755,282.4818 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-02-12 |
0.0011 |
257,956.3750 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-02-11 |
0.0012 |
204,182.7001 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2021-02-10 |
0.0012 |
84,202.3761 |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0015 |
118,585.4714 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-02-08 |
0.0015 |
136,305.1395 |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2021-02-07 |
0.0013 |
183,668.3738 |
0.0013 |
0.0010 |
0.0016 |
0.0011 |
| 2021-02-06 |
0.0014 |
153,035.0277 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-02-05 |
0.0014 |
713,417.2629 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-02-04 |
0.0013 |
165,227.8702 |
0.0013 |
0.0010 |
0.0017 |
0.0016 |
| 2021-02-03 |
0.0015 |
3,694,627.9914 |
0.0015 |
0.0009 |
0.0020 |
0.0017 |
| 2021-02-02 |
0.0018 |
40,708,690.0705 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-01 |
0.0014 |
99,573.6587 |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2021-01-31 |
0.0011 |
191,418.1256 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-01-30 |
0.0011 |
19,703.9716 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-01-29 |
0.0014 |
401,092.9714 |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2021-01-28 |
0.0013 |
285,759.6199 |
0.0013 |
0.0009 |
0.0016 |
0.0016 |