Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0009 |
1,733.3236 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-26 |
0.0009 |
1,401.1000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-25 |
0.0009 |
338.6495 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-24 |
0.0012 |
151,234.7416 |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2021-01-23 |
0.0012 |
41,472.6973 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-22 |
0.0012 |
41,474.3431 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-21 |
0.0012 |
1,467.3489 |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2021-01-20 |
0.0012 |
9,130.0393 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-19 |
0.0012 |
3,422.7210 |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2021-01-18 |
0.0016 |
163.5019 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-17 |
0.0012 |
948,933.6451 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2021-01-16 |
0.0012 |
946,018.3310 |
0.0012 |
0.0007 |
0.0016 |
0.0007 |
| 2021-01-15 |
0.0009 |
76,443.9678 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-01-14 |
0.0008 |
90,798.3780 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-01-13 |
0.0006 |
43,014.7894 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-12 |
0.0007 |
67,641.1595 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-11 |
0.0007 |
65,362.7573 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-10 |
0.0007 |
118,275.0664 |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2021-01-09 |
0.0007 |
19,468.1067 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-01-08 |
0.0007 |
40,877.0942 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-01-07 |
0.0008 |
489,976.4160 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-01-06 |
0.0006 |
1,000.7757 |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2021-01-05 |
0.0007 |
159.9232 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0006 |
91,985.0940 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0009 |
789,518.7569 |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2021-01-02 |
0.0006 |
385,028.1454 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-01-01 |
0.0005 |
181,254.5296 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-31 |
0.0007 |
17,552.6497 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0006 |
6,913.3846 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-12-29 |
0.0005 |
4,984.6121 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-12-28 |
0.0006 |
15,693.7788 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-12-27 |
0.0006 |
6,504.2770 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-12-26 |
0.0007 |
154.6332 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-22 |
0.0007 |
3,387.1428 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-21 |
0.0007 |
5,036.4449 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-12-20 |
0.0006 |
6,985.8269 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-12-19 |
0.0006 |
2,600.4606 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0006 |
1,619.1345 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-17 |
0.0006 |
165,551.1385 |
0.0006 |
0.0004 |
0.0007 |
0.0006 |
| 2020-12-16 |
0.0007 |
8,086.5578 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-15 |
0.0007 |
283.7452 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-14 |
0.0006 |
11,121.3672 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-12-13 |
0.0007 |
105,277.2195 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0007 |
276.6543 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0006 |
555,719.4415 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0008 |
688.6480 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-12-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |