Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-07 |
0.0008 |
2,132.9270 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-06 |
0.0008 |
118,827.3263 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-05 |
0.0008 |
917.7808 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0008 |
296.8314 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0008 |
427.3454 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-02 |
0.0008 |
1,763.5782 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-01 |
0.0007 |
9,576.4458 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-11-30 |
0.0007 |
21,943.8616 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-11-29 |
0.0007 |
71,496.3452 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-11-28 |
0.0006 |
41,802.9736 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-11-27 |
0.0006 |
20,175.4452 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-11-26 |
0.0006 |
11,444.9152 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-25 |
0.0010 |
313,193.9487 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-24 |
0.0010 |
139,164.2539 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-11-23 |
0.0008 |
250.9513 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-22 |
0.0008 |
132,044.4510 |
0.0008 |
0.0006 |
0.0009 |
0.0008 |
| 2020-11-21 |
0.0009 |
455,725.4604 |
0.0009 |
0.0006 |
0.0012 |
0.0007 |
| 2020-11-20 |
0.0005 |
40,067.7657 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-11-19 |
0.0005 |
10,310.2292 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-11-18 |
0.0006 |
166.7694 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-17 |
0.0006 |
1,043.3045 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-16 |
0.0006 |
12,451.9043 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-15 |
0.0006 |
5,571.8086 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-14 |
0.0005 |
111,834.9630 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-11 |
0.0005 |
132,044.5902 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-10 |
0.0005 |
3,608.5399 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-09 |
0.0005 |
123,673.3238 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-11-08 |
0.0006 |
4,645.6068 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-04 |
0.0006 |
40,841.0246 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-28 |
0.0006 |
80,821.0072 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-10-27 |
0.0008 |
205,377.8980 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-10-26 |
0.0007 |
24,148.5627 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-10-25 |
0.0007 |
39,443.7981 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-24 |
0.0007 |
10,377.1767 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-10-23 |
0.0009 |
136,192.4761 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2020-10-22 |
0.0008 |
29,419,947.1725 |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2020-10-21 |
0.0006 |
28,047.0245 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-20 |
0.0006 |
14,752.5258 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |