Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0006 |
5,232.1523 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-18 |
0.0006 |
32,699.4637 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-17 |
0.0006 |
238,041.4062 |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2020-10-16 |
0.0012 |
2,515,008.5368 |
0.0012 |
0.0004 |
0.0020 |
0.0007 |
| 2020-10-15 |
0.0009 |
13,588,989.8231 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-10-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-13 |
0.0008 |
16,437.8116 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-12 |
0.0008 |
17,497.0230 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-10 |
0.0008 |
205.3381 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-09 |
0.0009 |
4,655.3479 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-10-08 |
0.0009 |
1,994.3625 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-07 |
0.0009 |
57,831.0718 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2020-10-06 |
0.0008 |
8,637.7945 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-10-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-04 |
0.0010 |
18,464.9781 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-10-03 |
0.0009 |
133,508.0150 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-10-02 |
0.0008 |
21,975.4684 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-10-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-25 |
0.0007 |
205.7344 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-24 |
0.0007 |
409.5247 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-09-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-22 |
0.0006 |
27,360.6322 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2020-09-21 |
0.0007 |
1,761.9291 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-20 |
0.0007 |
803.0576 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-19 |
0.0006 |
200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-18 |
0.0006 |
177,871.0816 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-17 |
0.0006 |
177,871.0816 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-16 |
0.0006 |
585.5664 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-15 |
0.0006 |
89,970.6847 |
0.0006 |
0.0004 |
0.0007 |
0.0006 |
| 2020-09-14 |
0.0007 |
11,398.4532 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-12 |
0.0008 |
2,654.0106 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-09-11 |
0.0008 |
189,373.2186 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-09-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-09 |
0.0009 |
3,338.5714 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-09-08 |
0.0009 |
3,712.3139 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-07 |
0.0007 |
122,716.1566 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-09-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-05 |
0.0007 |
27,225.9810 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-04 |
0.0007 |
8,445.1822 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-09-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-31 |
0.0007 |
44,773.2458 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |