Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0006 |
9,689.6347 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-28 |
0.0006 |
936.4718 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-27 |
0.0006 |
748.3681 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-23 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-22 |
0.0010 |
23,805.6264 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-08-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-20 |
0.0007 |
3,304.5669 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2020-08-19 |
0.0011 |
3,215.9796 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-08-18 |
0.0008 |
120,702.0671 |
0.0008 |
0.0004 |
0.0012 |
0.0010 |
| 2020-08-17 |
0.0008 |
48,929.2178 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2020-08-16 |
0.0008 |
7,872.5383 |
0.0008 |
0.0004 |
0.0012 |
0.0004 |
| 2020-08-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-14 |
0.0012 |
7,800.5971 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-13 |
0.0006 |
426,965.7391 |
0.0006 |
0.0004 |
0.0009 |
0.0009 |
| 2020-08-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-10 |
0.0010 |
15,747.4856 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-08-09 |
0.0005 |
446.2271 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-08 |
0.0005 |
8,459.1048 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-02 |
0.0007 |
1,287.0834 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-08-01 |
0.0007 |
3,020.5730 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2020-07-31 |
0.0005 |
1,222.2936 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-30 |
0.0005 |
2,005.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-28 |
0.0005 |
154,036.2015 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-27 |
0.0005 |
21,284.2773 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-23 |
0.0005 |
572.8566 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-19 |
0.0005 |
3,999.0865 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-18 |
0.0009 |
1,068.7549 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2020-07-17 |
0.0004 |
333.3356 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-15 |
0.0005 |
51,788.4406 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-13 |
0.0004 |
13,225.6911 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-12 |
0.0004 |
6,973.1352 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |