Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-04-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-31 |
0.0005 |
1,863.1812 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-30 |
0.0005 |
1,863.1812 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-29 |
0.0009 |
3,588.1303 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-28 |
0.0004 |
260,299.3969 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-21 |
0.0004 |
1,000.0010 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-20 |
0.0004 |
186,831.5675 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-18 |
0.0004 |
41,066.8364 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-16 |
0.0004 |
4,500.0562 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-13 |
0.0007 |
10,636.8803 |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2020-03-12 |
0.0009 |
136.9870 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-11 |
0.0009 |
86,411.3119 |
0.0009 |
0.0004 |
0.0013 |
0.0013 |
| 2020-03-10 |
0.0006 |
130,513.3804 |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2020-03-09 |
0.0007 |
24,850.3806 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-08 |
0.0005 |
46,931.1994 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-06 |
0.0006 |
2,749.6577 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-03-05 |
0.0006 |
3,829.1924 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-03-04 |
0.0005 |
9,321.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-03 |
0.0006 |
198,153.8353 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-03-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-28 |
0.0007 |
45,088.2209 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-02-27 |
0.0007 |
296,246.9979 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-26 |
0.0011 |
259,469.3125 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2020-02-25 |
0.0016 |
2,382,274.7365 |
0.0016 |
0.0006 |
0.0025 |
0.0008 |
| 2020-02-24 |
0.0005 |
40,039.0341 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-20 |
0.0005 |
3,234.6901 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-18 |
0.0006 |
139,537.0613 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-02-17 |
0.0005 |
1,360.5826 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-16 |
0.0006 |
10,680.0197 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-02-15 |
0.0006 |
53,335.0706 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-02-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-12 |
0.0005 |
500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-11 |
0.0005 |
250.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |