Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0005 |
4,641.8656 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-08 |
0.0004 |
30,985.1956 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-02-07 |
0.0005 |
500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-06 |
0.0005 |
239,101.0007 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-05 |
0.0004 |
165,160.8197 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-02-04 |
0.0004 |
2,878.0406 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-03 |
0.0004 |
48,803.5137 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-02-02 |
0.0004 |
11,730.5253 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-02-01 |
0.0004 |
23,391.9667 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-27 |
0.0005 |
442.7484 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-26 |
0.0005 |
742.5843 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-24 |
0.0005 |
11,876.2528 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-23 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-21 |
0.0005 |
34,323.7942 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-20 |
0.0005 |
110,053.4995 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-19 |
0.0005 |
43,917.6005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-18 |
0.0005 |
120,933.3019 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-17 |
0.0005 |
8,417.2302 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-01-16 |
0.0004 |
425,132.3797 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-15 |
0.0004 |
400,780.0583 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-14 |
0.0004 |
234,990.1649 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-13 |
0.0004 |
50,244.6490 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-12 |
0.0004 |
13,048.2854 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-11 |
0.0004 |
141,595.9616 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-07 |
0.0005 |
9,180.9364 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-06 |
0.0005 |
8,202.0143 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-05 |
0.0005 |
25,108.7762 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-01-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-01 |
0.0005 |
7,578.8201 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-12-31 |
0.0005 |
25,716.6784 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-12-30 |
0.0005 |
4,652.7074 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-12-29 |
0.0004 |
3,684.3688 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-28 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-27 |
0.0005 |
19,698.5248 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-12-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-25 |
0.0004 |
30,024.7634 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-24 |
0.0004 |
62,091.7549 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-23 |
0.0004 |
3,404.2816 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |