Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0007 |
700.7080 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-30 |
0.0008 |
287.7549 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-26 |
0.0007 |
6,757.8052 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-10-25 |
0.0007 |
2,055.4985 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-24 |
0.0007 |
8,790.2446 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-22 |
0.0007 |
364.6122 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-21 |
0.0007 |
10,781.0944 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-10-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-18 |
0.0007 |
700.7177 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-17 |
0.0007 |
50,637.0598 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-15 |
0.0007 |
20,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-14 |
0.0007 |
20,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-13 |
0.0007 |
39,751.2221 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-12 |
0.0007 |
7,985.6410 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-08 |
0.0008 |
4,713.6514 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-10-07 |
0.0007 |
3,563.9452 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-10-06 |
0.0008 |
4,094.9326 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-02 |
0.0008 |
500.0426 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-01 |
0.0006 |
275,831.4032 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2019-09-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-27 |
0.0008 |
1,777.2479 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-26 |
0.0008 |
12,640.3419 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-25 |
0.0007 |
162,537.3223 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-09-24 |
0.0008 |
415.2897 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-23 |
0.0008 |
879.0159 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-21 |
0.0008 |
24,656.9683 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-09-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-19 |
0.0009 |
10,920.6358 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-09-18 |
0.0008 |
255.4777 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-17 |
0.0009 |
9,681.0331 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-09-16 |
0.0008 |
208,863.0544 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-09-15 |
0.0009 |
124,317.1925 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-14 |
0.0009 |
150.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-13 |
0.0008 |
9,908.2035 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-12 |
0.0008 |
196,912.5545 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |