Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-10 |
0.0009 |
1,200.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-09 |
0.0009 |
162,125.1441 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-09-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-06 |
0.0010 |
11,173.7784 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-05 |
0.0009 |
4,629.4822 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-09-04 |
0.0009 |
1,779.5550 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-09-03 |
0.0009 |
1,111.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-02 |
0.0010 |
64,888.1557 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-31 |
0.0010 |
279,962.5958 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-30 |
0.0010 |
18,077.6110 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-29 |
0.0010 |
67,316.3255 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-28 |
0.0010 |
17,239.1053 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-23 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-21 |
0.0010 |
551,163.6739 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-20 |
0.0010 |
5,996.2745 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-19 |
0.0010 |
827.1553 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-18 |
0.0010 |
322.8510 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-17 |
0.0010 |
14,387.8630 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-08-16 |
0.0010 |
48,346.4852 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2019-08-15 |
0.0010 |
300,757.6538 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-14 |
0.0011 |
4,250.1250 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-10 |
0.0010 |
51,879.9667 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-09 |
0.0011 |
325,269.0472 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-08-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-07 |
0.0011 |
15,413.7423 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-05 |
0.0012 |
31,311.7681 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-04 |
0.0012 |
572.9436 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-02 |
0.0012 |
299.7259 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-01 |
0.0012 |
98,826.1477 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-31 |
0.0012 |
62,016.2034 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-30 |
0.0012 |
92,752.3337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-29 |
0.0012 |
4,310.0151 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-27 |
0.0012 |
51,065.7338 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-25 |
0.0012 |
99.8331 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-24 |
0.0012 |
78,161.7842 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |