Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0012 |
1,077.0978 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-22 |
0.0012 |
1,035.7069 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-21 |
0.0012 |
89.5430 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0012 |
3,724.0053 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-18 |
0.0012 |
1,307.3513 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-17 |
0.0012 |
18,762.3407 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
111,773.8733 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0012 |
38,671.7510 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0012 |
2,854.1950 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-07-13 |
0.0011 |
8,360.3367 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-12 |
0.0012 |
497,285.4383 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-07-11 |
0.0011 |
19,967.0446 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-10 |
0.0011 |
708.1200 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-09 |
0.0012 |
1,565.0122 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-07-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-07 |
0.0013 |
331.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-05 |
0.0012 |
58,005.6510 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-07-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-03 |
0.0012 |
106,868.4133 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-07-02 |
0.0012 |
42,388.0439 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-07-01 |
0.0013 |
5,940.5262 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-06-30 |
0.0014 |
11,140.8791 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-28 |
0.0014 |
21,067.8212 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-27 |
0.0013 |
199,661.7767 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-06-26 |
0.0013 |
3,847.7388 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-25 |
0.0014 |
311,056.0047 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-06-24 |
0.0013 |
2,138.7405 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-23 |
0.0014 |
1,828.9391 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-06-22 |
0.0014 |
29,901.2129 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-06-21 |
0.0014 |
83,909.6992 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
77,130.7108 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0013 |
3,600.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-18 |
0.0014 |
1,183.2020 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-06-17 |
0.0014 |
540.6215 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-16 |
0.0014 |
12,199.8718 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-06-15 |
0.0013 |
501.4449 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-06-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-13 |
0.0014 |
4,986.9373 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-11 |
0.0014 |
96.1204 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-09 |
0.0015 |
90,726.5310 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-07 |
0.0015 |
12,180.9208 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-06 |
0.0015 |
21,593.2039 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-05 |
0.0015 |
2,575.0920 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |