Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0016 |
5,564.7677 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-06-02 |
0.0015 |
2,767.3895 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-01 |
0.0017 |
2,767.3895 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-31 |
0.0015 |
35,990.2785 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-30 |
0.0017 |
10,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-29 |
0.0016 |
35,633.2560 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-05-28 |
0.0016 |
103,567.6787 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-05-27 |
0.0018 |
228.1337 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-26 |
0.0016 |
56,105.9045 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2019-05-25 |
0.0014 |
3,568.3857 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-24 |
0.0016 |
10,370.0254 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-05-23 |
0.0014 |
10,683.0155 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-22 |
0.0017 |
3,589.4900 |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2019-05-21 |
0.0014 |
48,097.7905 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-19 |
0.0017 |
12,498.3734 |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2019-05-18 |
0.0014 |
152,843.7580 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-17 |
0.0014 |
186.5063 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-16 |
0.0017 |
55,959.2292 |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2019-05-15 |
0.0016 |
699,199.5181 |
0.0016 |
0.0011 |
0.0021 |
0.0021 |
| 2019-05-14 |
0.0013 |
263,235.4131 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2019-05-13 |
0.0012 |
1,806,122.0214 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2019-05-12 |
0.0012 |
1,787,699.2236 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2019-05-11 |
0.0014 |
90,783.2989 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-05-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-09 |
0.0014 |
1,331.2442 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-08 |
0.0014 |
72,729.0942 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-05-07 |
0.0014 |
10,002.1126 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-06 |
0.0014 |
1,350.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-04 |
0.0014 |
373.4351 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-03 |
0.0014 |
21,038.3385 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-05-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-01 |
0.0014 |
144.2768 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2019-04-30 |
0.0014 |
100,323.5879 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-04-29 |
0.0014 |
170,895.3230 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-28 |
0.0014 |
500.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-27 |
0.0014 |
15,552.1023 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-26 |
0.0014 |
1,185.1872 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-25 |
0.0014 |
223.2995 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-24 |
0.0014 |
1,739.1297 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-23 |
0.0017 |
945.9340 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-22 |
0.0016 |
37,765.6943 |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2019-04-21 |
0.0016 |
2,255.4531 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-04-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-19 |
0.0016 |
56,757.4276 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-04-18 |
0.0017 |
31,997.1121 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-17 |
0.0014 |
363.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-16 |
0.0016 |
2,559.2384 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-04-15 |
0.0016 |
1,722.4614 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |