Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0016 |
39,701.5829 |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2019-04-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-12 |
0.0018 |
2,398.5632 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-11 |
0.0016 |
22,229.9902 |
0.0016 |
0.0015 |
0.0018 |
0.0017 |
| 2019-04-10 |
0.0016 |
169,257.0436 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2019-04-09 |
0.0016 |
157,858.9281 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2019-04-08 |
0.0016 |
81,741.1150 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-04-07 |
0.0016 |
128,786.9669 |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2019-04-06 |
0.0016 |
10,220.7220 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-04-05 |
0.0016 |
231,603.2362 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2019-04-04 |
0.0017 |
1,263,782.1634 |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2019-04-03 |
0.0016 |
92,141.9295 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2019-04-02 |
0.0014 |
133,458.9379 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-01 |
0.0016 |
2,082.8574 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2019-03-31 |
0.0014 |
400.8468 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-29 |
0.0017 |
4,733.3833 |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2019-03-28 |
0.0021 |
50.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-27 |
0.0016 |
15,574.9564 |
0.0016 |
0.0011 |
0.0021 |
0.0014 |
| 2019-03-26 |
0.0016 |
16,762.2872 |
0.0016 |
0.0011 |
0.0021 |
0.0021 |
| 2019-03-25 |
0.0014 |
14,761.5638 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-23 |
0.0012 |
36,995.1153 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2019-03-22 |
0.0013 |
1,345.0732 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-03-21 |
0.0012 |
3,226.5785 |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2019-03-20 |
0.0012 |
2,715.3432 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-03-19 |
0.0014 |
80,716.1081 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-03-18 |
0.0013 |
2,296.8618 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-17 |
0.0013 |
26,810.0922 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-16 |
0.0017 |
149,118.7482 |
0.0017 |
0.0011 |
0.0024 |
0.0012 |
| 2019-03-15 |
0.0011 |
51,775.4358 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-03-14 |
0.0011 |
21,667.7070 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-13 |
0.0011 |
3,687.3710 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-12 |
0.0011 |
27,050.7344 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-03-11 |
0.0011 |
37,656.8539 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-03-10 |
0.0011 |
451,800.4504 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-07 |
0.0012 |
174,701.0141 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-03-06 |
0.0011 |
2,313.2702 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2019-03-05 |
0.0011 |
11,990.8721 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2019-03-04 |
0.0012 |
8,083.4348 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-03 |
0.0012 |
14,973.7366 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2019-03-02 |
0.0012 |
16,185.8530 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2019-03-01 |
0.0012 |
46,410.1287 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-02-28 |
0.0012 |
45,164.5964 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2019-02-27 |
0.0012 |
362,596.3419 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-02-26 |
0.0021 |
172,729.4246 |
0.0021 |
0.0011 |
0.0031 |
0.0011 |
| 2019-02-25 |
0.0021 |
223,626.5590 |
0.0021 |
0.0011 |
0.0031 |
0.0031 |
| 2019-02-24 |
0.0014 |
507,464.0716 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |