Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0014 |
69,526.2357 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-02-22 |
0.0016 |
27,818.2168 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-02-21 |
0.0014 |
15,537.2604 |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2019-02-20 |
0.0015 |
1,300,686.1842 |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2019-02-19 |
0.0017 |
601.3410 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-18 |
0.0024 |
175,492.0782 |
0.0024 |
0.0011 |
0.0036 |
0.0012 |
| 2019-02-17 |
0.0024 |
415,725.2812 |
0.0024 |
0.0011 |
0.0036 |
0.0011 |
| 2019-02-16 |
0.0011 |
2,637.6587 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-15 |
0.0012 |
2,601.9282 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2019-02-14 |
0.0011 |
20,816.9466 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2019-02-13 |
0.0012 |
2,131.2189 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-12 |
0.0012 |
70,369.0503 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-11 |
0.0011 |
6,261.9870 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-02-10 |
0.0011 |
71,548.1224 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-02-09 |
0.0011 |
41,243.1487 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-08 |
0.0010 |
25,098.3837 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-07 |
0.0010 |
6,515.8939 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-06 |
0.0011 |
69,348.0719 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-02-05 |
0.0013 |
35,975.9503 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2019-02-04 |
0.0013 |
96,321.7729 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2019-02-03 |
0.0012 |
65,512.1756 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2019-02-02 |
0.0013 |
28,433.3506 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2019-02-01 |
0.0014 |
14,744.7075 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |