Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0007 |
291,485.5957 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2024-03-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-18 |
0.0009 |
526.9628 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-17 |
0.0009 |
10,261.7999 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-03-16 |
0.0011 |
2,005.5531 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-15 |
0.0011 |
2,233.0548 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-14 |
0.0011 |
51,346.1663 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-13 |
0.0011 |
4,189.8631 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-12 |
0.0013 |
440,259.0041 |
0.0013 |
0.0008 |
0.0018 |
0.0010 |
| 2024-03-11 |
0.0008 |
504.2191 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
550.3318 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
1,728.5444 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-08 |
0.0008 |
991.8781 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-07 |
0.0008 |
1,550.7842 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-06 |
0.0008 |
4,692.0005 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-05 |
0.0008 |
832.4599 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-04 |
0.0008 |
4,653.0647 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-03 |
0.0007 |
55,464.5678 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
3,232.9618 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0007 |
7,636.0722 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-29 |
0.0007 |
7,636.0722 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0007 |
1,296.2593 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
307.8311 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-20 |
0.0007 |
968.4292 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-17 |
0.0007 |
927.5774 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
1,958.6042 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0007 |
10,215.9838 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0007 |
106,446.5883 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-13 |
0.0006 |
2,321.1476 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-11 |
0.0006 |
1,558.4426 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-10 |
0.0006 |
110,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-09 |
0.0006 |
6,935.1269 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-08 |
0.0006 |
16,497.3475 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-05 |
0.0006 |
7,727.9771 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-02 |
0.0006 |
2,516.4241 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |