Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-10 |
0.0006 |
337.5519 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-09 |
0.0006 |
19,097.3234 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-08 |
0.0006 |
3,164.9826 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-07 |
0.0006 |
3,164.9826 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-06 |
0.0006 |
3,160.8581 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-05 |
0.0006 |
6,462.8359 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-01 |
0.0006 |
2,675.8586 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-30 |
0.0008 |
62,978.2207 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2023-11-29 |
0.0011 |
53.8600 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-28 |
0.0011 |
53.8600 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-22 |
0.0011 |
1,659.5800 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-18 |
0.0011 |
195.7477 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-16 |
0.0011 |
419.4144 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-15 |
0.0011 |
813.9297 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-11 |
0.0010 |
1,075.0260 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-11-10 |
0.0010 |
4,610.6632 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-09 |
0.0010 |
312.5454 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-08 |
0.0010 |
136.6572 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-07 |
0.0010 |
509.6317 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-11-06 |
0.0009 |
244.4197 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-11-05 |
0.0009 |
1,571.4496 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-11-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-11-01 |
0.0010 |
7,098.0303 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2023-10-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |