Identifier on Yobit: vol_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0190 DOGE |
0.0000 VOL |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-07-01 |
0.0190 DOGE |
0.0000 VOL |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-06-30 |
0.0190 DOGE |
0.0000 VOL |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-06-29 |
0.0190 DOGE |
0.0000 VOL |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-06-28 |
0.0190 DOGE |
0.0000 VOL |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-06-27 |
0.0190 DOGE |
0.0000 VOL |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-06-26 |
0.0190 DOGE |
0.0000 VOL |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-06-25 |
0.0190 DOGE |
0.0000 VOL |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-06-24 |
0.0185 DOGE |
647.0839 VOL |
0.0185 DOGE |
0.0180 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2023-06-23 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-22 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-21 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-20 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-19 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-18 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-17 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-16 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-15 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-14 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-13 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-12 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-11 |
0.0160 DOGE |
0.0000 VOL |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2023-06-10 |
0.0170 DOGE |
3,900.9195 VOL |
0.0170 DOGE |
0.0150 DOGE |
0.0190 DOGE |
0.0160 DOGE |
| 2023-06-09 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-06-08 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-06-07 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-06-06 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-06-05 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-06-04 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-06-03 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-06-02 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-06-01 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-31 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-30 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-29 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-28 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-27 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-26 |
0.0140 DOGE |
734.0280 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-25 |
0.0150 DOGE |
0.0000 VOL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2023-05-24 |
0.0150 DOGE |
687.8387 VOL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2023-05-23 |
0.0145 DOGE |
825.9283 VOL |
0.0145 DOGE |
0.0140 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2023-05-22 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-21 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-20 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-19 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-18 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-17 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-16 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-15 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-05-14 |
0.0140 DOGE |
0.0000 VOL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |