Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.2981 |
7.5672 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2025-01-03 |
0.2981 |
0.0000 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2025-01-02 |
0.2981 |
0.0000 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2025-01-01 |
0.2937 |
32.9659 VOL |
0.2937 |
0.2893 |
0.2981 |
0.2981 |
| 2024-12-31 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-30 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-29 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-28 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-27 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-26 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-25 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-24 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-23 |
0.2767 |
96.4152 VOL |
0.2767 |
0.2753 |
0.2781 |
0.2753 |
| 2024-12-22 |
0.2767 |
42.2896 VOL |
0.2767 |
0.2753 |
0.2781 |
0.2753 |
| 2024-12-21 |
0.2781 |
1.3093 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2024-12-20 |
0.2808 |
0.5340 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-12-19 |
0.2981 |
3.2919 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-12-18 |
0.2822 |
10.4284 VOL |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-12-17 |
0.2822 |
21.4687 VOL |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-12-16 |
0.3011 |
0.0000 VOL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-12-15 |
0.3011 |
0.0000 VOL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-12-14 |
0.3011 |
0.0000 VOL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-12-13 |
0.3011 |
0.0000 VOL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-12-12 |
0.3011 |
42.9699 VOL |
0.3011 |
0.2981 |
0.3041 |
0.3011 |
| 2024-12-11 |
0.2981 |
10.9921 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-12-10 |
0.2795 |
34.4808 VOL |
0.2795 |
0.2753 |
0.2836 |
0.2753 |
| 2024-12-09 |
0.2908 |
12.1358 VOL |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-12-08 |
0.2937 |
9.6809 VOL |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-12-07 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-12-06 |
0.2952 |
6.1071 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-12-05 |
0.3102 |
16.4106 VOL |
0.3102 |
0.3071 |
0.3133 |
0.3133 |
| 2024-12-04 |
0.3071 |
0.0000 VOL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-12-03 |
0.3071 |
0.0000 VOL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-12-02 |
0.3071 |
0.0000 VOL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-12-01 |
0.3071 |
0.0000 VOL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-11-30 |
0.3056 |
13.0805 VOL |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2024-11-29 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-11-28 |
0.3026 |
9.0126 VOL |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2024-11-27 |
0.2967 |
30.7804 VOL |
0.2967 |
0.2922 |
0.3011 |
0.3011 |
| 2024-11-26 |
0.2922 |
2.3879 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-25 |
0.2911 |
10.8513 VOL |
0.2911 |
0.2900 |
0.2922 |
0.2922 |
| 2024-11-24 |
0.2882 |
11.7784 VOL |
0.2882 |
0.2865 |
0.2900 |
0.2900 |
| 2024-11-23 |
0.2837 |
29.1497 VOL |
0.2837 |
0.2808 |
0.2865 |
0.2865 |
| 2024-11-22 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-11-21 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-11-20 |
0.2767 |
37.8066 VOL |
0.2767 |
0.2726 |
0.2808 |
0.2808 |
| 2024-11-19 |
0.2726 |
0.0000 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2024-11-18 |
0.2726 |
0.0000 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2024-11-17 |
0.2699 |
117.8468 VOL |
0.2699 |
0.2672 |
0.2726 |
0.2726 |
| 2024-11-16 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |