Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.3164 |
0.0000 VOL |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-11-09 |
0.3621 |
1,393.9460 VOL |
0.3621 |
0.2836 |
0.4405 |
0.3133 |
| 2021-11-08 |
0.2836 |
1,754.1797 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-07 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-06 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-05 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-04 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-03 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-02 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-01 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-31 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-30 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-29 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-28 |
0.2836 |
6.3561 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-27 |
0.2836 |
6.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-26 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-25 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-24 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-23 |
0.2685 |
7.7695 VOL |
0.2685 |
0.2672 |
0.2699 |
0.2672 |
| 2021-10-22 |
0.2726 |
0.0000 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-10-21 |
0.2726 |
7.1565 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-10-20 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-10-19 |
0.2753 |
2.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-10-18 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-17 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-16 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-15 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-14 |
0.2922 |
24.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-13 |
0.2922 |
24.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-12 |
0.2922 |
84.3856 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-11 |
0.2838 |
58.4310 VOL |
0.2838 |
0.2753 |
0.2922 |
0.2922 |
| 2021-10-10 |
0.2922 |
6.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-09 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-08 |
0.2922 |
4.1206 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-07 |
0.2922 |
324.1198 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-06 |
0.2838 |
1,295.5093 VOL |
0.2838 |
0.2753 |
0.2922 |
0.2922 |
| 2021-10-05 |
0.2838 |
18.0189 VOL |
0.2838 |
0.2753 |
0.2922 |
0.2753 |
| 2021-10-04 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-03 |
0.2922 |
15.6812 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-02 |
0.2922 |
12.2397 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-01 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-09-30 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-09-29 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-09-28 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-09-27 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-09-26 |
0.2781 |
4.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-09-25 |
0.2838 |
6.0597 VOL |
0.2838 |
0.2753 |
0.2922 |
0.2922 |
| 2021-09-24 |
0.3102 |
4.0810 VOL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-09-23 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-09-22 |
0.2851 |
25.3567 VOL |
0.2851 |
0.2781 |
0.2922 |
0.2781 |