Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.2922 |
1,733.3965 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-09-20 |
0.2922 |
297.1312 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-09-19 |
0.2922 |
6.3456 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-09-18 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-09-17 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-09-16 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-09-15 |
0.2922 |
305.3530 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-09-14 |
0.2922 |
242.5704 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-09-13 |
0.3071 |
3.2837 VOL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2021-09-12 |
0.3071 |
0.0000 VOL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2021-09-11 |
0.3041 |
8.6834 VOL |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2021-09-10 |
0.2796 |
754.6049 VOL |
0.2796 |
0.2395 |
0.3196 |
0.3011 |
| 2021-09-09 |
0.3293 |
149.7179 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-09-08 |
0.3293 |
6.6046 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-09-07 |
0.3102 |
3.5000 VOL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-09-06 |
0.3293 |
0.0000 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-09-05 |
0.3293 |
0.0000 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-09-04 |
0.3293 |
1.5715 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-09-03 |
0.3108 |
56.1754 VOL |
0.3108 |
0.2922 |
0.3293 |
0.3260 |
| 2021-09-02 |
0.3293 |
4.7684 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-09-01 |
0.3293 |
46.3992 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-08-31 |
0.3293 |
24.0715 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-08-30 |
0.3102 |
0.0000 VOL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-29 |
0.3102 |
0.0000 VOL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-28 |
0.3102 |
0.0000 VOL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-27 |
0.3102 |
2.0000 VOL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-26 |
0.3133 |
0.0000 VOL |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-08-25 |
0.3149 |
8.0000 VOL |
0.3149 |
0.3133 |
0.3164 |
0.3133 |
| 2021-08-24 |
0.3228 |
11.9998 VOL |
0.3228 |
0.3196 |
0.3260 |
0.3196 |
| 2021-08-23 |
0.3427 |
0.0000 VOL |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-08-22 |
0.3410 |
8.0000 VOL |
0.3410 |
0.3393 |
0.3427 |
0.3427 |
| 2021-08-21 |
0.3359 |
4.0000 VOL |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-08-20 |
0.3326 |
4.0000 VOL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-08-19 |
0.3164 |
0.0000 VOL |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-08-18 |
0.3268 |
85.2044 VOL |
0.3268 |
0.3041 |
0.3496 |
0.3164 |
| 2021-08-17 |
0.3018 |
65.1655 VOL |
0.3018 |
0.2808 |
0.3228 |
0.3011 |
| 2021-08-16 |
0.3244 |
4.0518 VOL |
0.3244 |
0.3228 |
0.3260 |
0.3228 |
| 2021-08-15 |
0.3293 |
8.0797 VOL |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2021-08-14 |
0.3288 |
146.0943 VOL |
0.3288 |
0.3011 |
0.3566 |
0.3496 |
| 2021-08-13 |
0.3152 |
41.9286 VOL |
0.3152 |
0.3011 |
0.3293 |
0.3011 |
| 2021-08-12 |
0.3011 |
4.0000 VOL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-08-11 |
0.3118 |
15.9992 VOL |
0.3118 |
0.3071 |
0.3164 |
0.3164 |
| 2021-08-10 |
0.2922 |
4.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-08-09 |
0.3168 |
570.0270 VOL |
0.3168 |
0.2699 |
0.3637 |
0.2923 |
| 2021-08-08 |
0.3293 |
250.5048 VOL |
0.3293 |
0.2726 |
0.3861 |
0.2726 |
| 2021-08-07 |
0.2794 |
1,522.1444 VOL |
0.2794 |
0.2781 |
0.2808 |
0.2808 |
| 2021-08-06 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-08-05 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-08-04 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-08-03 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |