Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-08-01 |
0.2767 |
83.6769 VOL |
0.2767 |
0.2753 |
0.2781 |
0.2781 |
| 2021-07-31 |
0.2726 |
3.9174 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-07-30 |
0.2726 |
14.1591 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-07-29 |
0.2726 |
0.0000 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-07-28 |
0.2726 |
0.5592 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-07-27 |
0.2594 |
10.0197 VOL |
0.2594 |
0.2568 |
0.2619 |
0.2568 |
| 2021-07-26 |
0.2781 |
30.3327 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-07-25 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-07-24 |
0.2739 |
27.0945 VOL |
0.2739 |
0.2726 |
0.2753 |
0.2753 |
| 2021-07-23 |
0.2699 |
0.0000 VOL |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2021-07-22 |
0.2621 |
37.6880 VOL |
0.2621 |
0.2542 |
0.2699 |
0.2699 |
| 2021-07-21 |
0.2419 |
0.0000 VOL |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-07-20 |
0.2456 |
15.9992 VOL |
0.2456 |
0.2419 |
0.2492 |
0.2419 |
| 2021-07-19 |
0.2519 |
79.6347 VOL |
0.2519 |
0.2419 |
0.2619 |
0.2619 |
| 2021-07-18 |
0.2221 |
327.6583 VOL |
0.2221 |
0.1849 |
0.2593 |
0.2542 |
| 2021-07-17 |
0.2726 |
0.0000 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-07-16 |
0.2660 |
849.8899 VOL |
0.2660 |
0.2593 |
0.2726 |
0.2726 |
| 2021-07-15 |
0.2619 |
1,025.3636 VOL |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-07-14 |
0.2673 |
20.2626 VOL |
0.2673 |
0.2619 |
0.2726 |
0.2619 |
| 2021-07-13 |
0.2767 |
8.0000 VOL |
0.2767 |
0.2753 |
0.2781 |
0.2753 |
| 2021-07-12 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-07-11 |
0.2866 |
26.4865 VOL |
0.2866 |
0.2781 |
0.2952 |
0.2781 |
| 2021-07-10 |
0.3074 |
91.1254 VOL |
0.3074 |
0.2952 |
0.3196 |
0.2952 |
| 2021-07-09 |
0.3703 |
269.6445 VOL |
0.3703 |
0.3011 |
0.4394 |
0.3011 |
| 2021-07-08 |
0.3421 |
2,948.7388 VOL |
0.3421 |
0.2981 |
0.3861 |
0.3133 |
| 2021-07-07 |
0.2973 |
2,047.0323 VOL |
0.2973 |
0.2619 |
0.3326 |
0.2808 |
| 2021-07-06 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-07-05 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-07-04 |
0.2781 |
50.4085 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-07-03 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-07-02 |
0.2739 |
8.0000 VOL |
0.2739 |
0.2726 |
0.2753 |
0.2753 |
| 2021-07-01 |
0.2687 |
138.7693 VOL |
0.2687 |
0.2593 |
0.2781 |
0.2593 |
| 2021-06-30 |
0.2784 |
26.8883 VOL |
0.2784 |
0.2646 |
0.2922 |
0.2922 |
| 2021-06-29 |
0.2754 |
19.5474 VOL |
0.2754 |
0.2699 |
0.2808 |
0.2808 |
| 2021-06-28 |
0.2568 |
0.0000 VOL |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2021-06-27 |
0.2568 |
0.0000 VOL |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2021-06-26 |
0.2568 |
0.0000 VOL |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2021-06-25 |
0.2621 |
43.8587 VOL |
0.2621 |
0.2517 |
0.2726 |
0.2568 |
| 2021-06-24 |
0.2395 |
0.0000 VOL |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2021-06-23 |
0.2395 |
0.0000 VOL |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2021-06-22 |
0.2533 |
45.0032 VOL |
0.2533 |
0.2395 |
0.2672 |
0.2395 |
| 2021-06-21 |
0.2727 |
27.6641 VOL |
0.2727 |
0.2646 |
0.2808 |
0.2808 |
| 2021-06-20 |
0.2952 |
4.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-06-19 |
0.2781 |
3.1004 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-06-18 |
0.2823 |
12.0793 VOL |
0.2823 |
0.2781 |
0.2865 |
0.2781 |
| 2021-06-17 |
0.3041 |
336.4315 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-06-16 |
0.3041 |
385.5248 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-06-15 |
0.3041 |
298.3384 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-06-14 |
0.3041 |
14.1680 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |