Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2953 |
82.8720 VOL |
0.2953 |
0.2865 |
0.3041 |
0.3041 |
| 2021-06-12 |
0.2879 |
12.6025 VOL |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2021-06-11 |
0.2893 |
0.0000 VOL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2021-06-10 |
0.2893 |
0.0000 VOL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2021-06-09 |
0.2893 |
0.0000 VOL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2021-06-08 |
0.2998 |
30.3973 VOL |
0.2998 |
0.2893 |
0.3102 |
0.2893 |
| 2021-06-07 |
0.3246 |
20.6453 VOL |
0.3246 |
0.3133 |
0.3359 |
0.3133 |
| 2021-06-06 |
0.3136 |
20.2319 VOL |
0.3136 |
0.3011 |
0.3260 |
0.3260 |
| 2021-06-05 |
0.3167 |
31.1435 VOL |
0.3167 |
0.3041 |
0.3293 |
0.3041 |
| 2021-06-04 |
0.3072 |
19.9980 VOL |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2021-06-03 |
0.3293 |
0.0000 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-06-02 |
0.3006 |
2,715.2540 VOL |
0.3006 |
0.2619 |
0.3393 |
0.3293 |
| 2021-06-01 |
0.2517 |
0.0000 VOL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2021-05-31 |
0.2517 |
0.0000 VOL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2021-05-30 |
0.2517 |
3.9867 VOL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2021-05-29 |
0.2634 |
32.9141 VOL |
0.2634 |
0.2542 |
0.2726 |
0.2542 |
| 2021-05-28 |
0.2929 |
58.0305 VOL |
0.2929 |
0.2726 |
0.3133 |
0.2726 |
| 2021-05-27 |
0.3282 |
49.7708 VOL |
0.3282 |
0.3102 |
0.3461 |
0.3293 |
| 2021-05-26 |
0.3158 |
63.8894 VOL |
0.3158 |
0.2922 |
0.3393 |
0.3393 |
| 2021-05-25 |
0.2927 |
91.4925 VOL |
0.2927 |
0.2752 |
0.3102 |
0.2753 |
| 2021-05-24 |
0.2912 |
34.6718 VOL |
0.2912 |
0.2753 |
0.3071 |
0.3071 |
| 2021-05-23 |
0.3053 |
78.2050 VOL |
0.3053 |
0.2781 |
0.3326 |
0.2781 |
| 2021-05-22 |
0.3343 |
230.5483 VOL |
0.3343 |
0.3326 |
0.3359 |
0.3326 |
| 2021-05-21 |
0.3589 |
52.2117 VOL |
0.3589 |
0.3393 |
0.3785 |
0.3393 |
| 2021-05-20 |
0.3826 |
170.5821 VOL |
0.3826 |
0.3674 |
0.3978 |
0.3978 |
| 2021-05-19 |
0.4156 |
2,427.8347 VOL |
0.4156 |
0.3260 |
0.5051 |
0.3461 |
| 2021-05-18 |
0.4987 |
40.5835 VOL |
0.4987 |
0.4665 |
0.5309 |
0.5309 |
| 2021-05-17 |
0.4949 |
393.1766 VOL |
0.4949 |
0.4483 |
0.5416 |
0.4903 |
| 2021-05-16 |
0.5470 |
10.0197 VOL |
0.5470 |
0.5416 |
0.5525 |
0.5416 |
| 2021-05-15 |
0.5864 |
0.0000 VOL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-05-14 |
0.5722 |
23.9797 VOL |
0.5722 |
0.5580 |
0.5864 |
0.5864 |
| 2021-05-13 |
0.5560 |
44.1004 VOL |
0.5560 |
0.5256 |
0.5864 |
0.5256 |
| 2021-05-12 |
0.6045 |
60.4322 VOL |
0.6045 |
0.5864 |
0.6225 |
0.5923 |
| 2021-05-11 |
0.5611 |
123.9767 VOL |
0.5611 |
0.5416 |
0.5806 |
0.5806 |
| 2021-05-10 |
0.5635 |
373.3501 VOL |
0.5635 |
0.5470 |
0.5800 |
0.5470 |
| 2021-05-09 |
0.5521 |
2.8361 VOL |
0.5521 |
0.5362 |
0.5680 |
0.5680 |
| 2021-05-08 |
0.5127 |
63.4385 VOL |
0.5127 |
0.4619 |
0.5636 |
0.5362 |
| 2021-05-07 |
0.4903 |
0.0000 VOL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2021-05-06 |
0.4879 |
8.0282 VOL |
0.4879 |
0.4854 |
0.4903 |
0.4903 |
| 2021-05-05 |
0.4476 |
415.8405 VOL |
0.4476 |
0.3900 |
0.5051 |
0.4854 |
| 2021-05-04 |
0.4191 |
301.1520 VOL |
0.4191 |
0.3900 |
0.4483 |
0.3900 |
| 2021-05-03 |
0.4106 |
54.9068 VOL |
0.4106 |
0.3861 |
0.4351 |
0.4351 |
| 2021-05-02 |
0.4018 |
4.0000 VOL |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-05-01 |
0.3823 |
4.0000 VOL |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-04-30 |
0.3902 |
27.9931 VOL |
0.3902 |
0.3785 |
0.4018 |
0.4018 |
| 2021-04-29 |
0.3602 |
10.0197 VOL |
0.3602 |
0.3566 |
0.3637 |
0.3566 |
| 2021-04-28 |
0.3806 |
15.7987 VOL |
0.3806 |
0.3674 |
0.3939 |
0.3674 |
| 2021-04-27 |
0.4368 |
113.9991 VOL |
0.4368 |
0.3785 |
0.4952 |
0.3785 |
| 2021-04-26 |
0.4374 |
8.0000 VOL |
0.4374 |
0.4265 |
0.4483 |
0.4483 |
| 2021-04-25 |
0.4483 |
0.0000 VOL |
0.4483 |
0.4483 |
0.4483 |
0.4483 |