Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.4353 |
26.3855 VOL |
0.4353 |
0.4223 |
0.4483 |
0.4483 |
| 2021-04-23 |
0.4101 |
8.1391 VOL |
0.4101 |
0.3978 |
0.4223 |
0.4223 |
| 2021-04-22 |
0.3886 |
330.0798 VOL |
0.3886 |
0.3377 |
0.4394 |
0.4181 |
| 2021-04-21 |
0.4382 |
44.4047 VOL |
0.4382 |
0.4099 |
0.4665 |
0.4665 |
| 2021-04-20 |
0.4865 |
362.3270 VOL |
0.4865 |
0.4099 |
0.5631 |
0.4265 |
| 2021-04-19 |
0.4345 |
549.1812 VOL |
0.4345 |
0.3978 |
0.4711 |
0.4351 |
| 2021-04-18 |
0.4881 |
32.9886 VOL |
0.4881 |
0.4711 |
0.5051 |
0.4711 |
| 2021-04-17 |
0.5154 |
13.9585 VOL |
0.5154 |
0.5051 |
0.5256 |
0.5051 |
| 2021-04-16 |
0.5288 |
31.1201 VOL |
0.5288 |
0.5051 |
0.5525 |
0.5256 |
| 2021-04-15 |
0.5362 |
3.9840 VOL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-04-14 |
0.5209 |
2.0478 VOL |
0.5209 |
0.5001 |
0.5416 |
0.5001 |
| 2021-04-13 |
0.5362 |
0.0000 VOL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-04-12 |
0.5207 |
11.8858 VOL |
0.5207 |
0.5051 |
0.5362 |
0.5362 |
| 2021-04-11 |
0.5231 |
12.0839 VOL |
0.5231 |
0.5153 |
0.5309 |
0.5153 |
| 2021-04-10 |
0.5336 |
4.8537 VOL |
0.5336 |
0.5309 |
0.5362 |
0.5309 |
| 2021-04-09 |
0.5291 |
68.1994 VOL |
0.5291 |
0.4903 |
0.5680 |
0.5680 |
| 2021-04-08 |
0.4835 |
23.7960 VOL |
0.4835 |
0.4619 |
0.5051 |
0.5051 |
| 2021-04-07 |
0.4953 |
220.4932 VOL |
0.4953 |
0.4854 |
0.5051 |
0.5051 |
| 2021-04-06 |
0.4483 |
0.0000 VOL |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-04-05 |
0.4483 |
0.0000 VOL |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-04-04 |
0.4551 |
4.2755 VOL |
0.4551 |
0.4483 |
0.4619 |
0.4483 |
| 2021-04-03 |
0.4619 |
0.3303 VOL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2021-04-02 |
0.4619 |
55.6202 VOL |
0.4619 |
0.4573 |
0.4665 |
0.4665 |
| 2021-04-01 |
0.4528 |
0.0000 VOL |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-03-31 |
0.4528 |
0.0000 VOL |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-03-30 |
0.4528 |
0.0000 VOL |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-03-29 |
0.4528 |
0.0000 VOL |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-03-28 |
0.4528 |
0.0000 VOL |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-03-27 |
0.4063 |
2,360.2152 VOL |
0.4063 |
0.3461 |
0.4665 |
0.4528 |
| 2021-03-26 |
0.4551 |
184.1811 VOL |
0.4551 |
0.4483 |
0.4619 |
0.4619 |
| 2021-03-25 |
0.4287 |
12.1844 VOL |
0.4287 |
0.4223 |
0.4351 |
0.4223 |
| 2021-03-24 |
0.4341 |
74.5628 VOL |
0.4341 |
0.4018 |
0.4665 |
0.4665 |
| 2021-03-23 |
0.4099 |
0.0000 VOL |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-03-22 |
0.4079 |
7.9839 VOL |
0.4079 |
0.4058 |
0.4099 |
0.4099 |
| 2021-03-21 |
0.4018 |
0.0000 VOL |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-03-20 |
0.3863 |
24.0019 VOL |
0.3863 |
0.3748 |
0.3978 |
0.3978 |
| 2021-03-19 |
0.3785 |
20.0000 VOL |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-03-18 |
0.3959 |
13.6456 VOL |
0.3959 |
0.3900 |
0.4018 |
0.4018 |
| 2021-03-17 |
0.3674 |
0.0000 VOL |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-03-16 |
0.3674 |
0.0000 VOL |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-03-15 |
0.3674 |
0.0000 VOL |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-03-14 |
0.3692 |
5.0128 VOL |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2021-03-13 |
0.3711 |
0.0000 VOL |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-03-12 |
0.3729 |
4.2345 VOL |
0.3729 |
0.3711 |
0.3748 |
0.3711 |
| 2021-03-11 |
0.3785 |
0.0000 VOL |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-03-10 |
0.3785 |
0.0000 VOL |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-03-09 |
0.3785 |
0.0000 VOL |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-03-08 |
0.3785 |
3.9041 VOL |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-03-07 |
0.3785 |
0.0000 VOL |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-03-06 |
0.3922 |
80.5849 VOL |
0.3922 |
0.3785 |
0.4058 |
0.4058 |