Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3748 |
0.0000 VOL |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-04 |
0.3748 |
0.0000 VOL |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-03 |
0.3748 |
0.0000 VOL |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-02 |
0.3621 |
23.9960 VOL |
0.3621 |
0.3531 |
0.3711 |
0.3711 |
| 2021-03-01 |
0.3602 |
19.9980 VOL |
0.3602 |
0.3531 |
0.3674 |
0.3674 |
| 2021-02-28 |
0.3656 |
8.5856 VOL |
0.3656 |
0.3637 |
0.3674 |
0.3674 |
| 2021-02-27 |
0.3392 |
378.8694 VOL |
0.3392 |
0.2922 |
0.3861 |
0.3674 |
| 2021-02-26 |
0.3712 |
349.1046 VOL |
0.3712 |
0.3326 |
0.4099 |
0.3326 |
| 2021-02-25 |
0.3856 |
561.1218 VOL |
0.3856 |
0.3531 |
0.4181 |
0.4099 |
| 2021-02-24 |
0.3087 |
184.7656 VOL |
0.3087 |
0.2781 |
0.3393 |
0.3359 |
| 2021-02-23 |
0.3277 |
84.2056 VOL |
0.3277 |
0.2952 |
0.3601 |
0.2952 |
| 2021-02-22 |
0.3498 |
39.3276 VOL |
0.3498 |
0.3359 |
0.3637 |
0.3359 |
| 2021-02-21 |
0.3496 |
0.0000 VOL |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-02-20 |
0.3680 |
124.0350 VOL |
0.3680 |
0.3461 |
0.3900 |
0.3496 |
| 2021-02-19 |
0.3680 |
125.5477 VOL |
0.3680 |
0.3461 |
0.3900 |
0.3496 |
| 2021-02-18 |
0.3659 |
38.0476 VOL |
0.3659 |
0.3496 |
0.3823 |
0.3496 |
| 2021-02-17 |
0.3378 |
21.0649 VOL |
0.3378 |
0.3260 |
0.3496 |
0.3496 |
| 2021-02-16 |
0.3564 |
15.8507 VOL |
0.3564 |
0.3562 |
0.3566 |
0.3566 |
| 2021-02-15 |
0.3198 |
179.0900 VOL |
0.3198 |
0.2865 |
0.3531 |
0.3531 |
| 2021-02-14 |
0.3395 |
12.8343 VOL |
0.3395 |
0.3260 |
0.3531 |
0.3531 |
| 2021-02-13 |
0.3344 |
8.6459 VOL |
0.3344 |
0.3260 |
0.3427 |
0.3260 |
| 2021-02-12 |
0.3002 |
82.0608 VOL |
0.3002 |
0.2646 |
0.3359 |
0.2808 |
| 2021-02-11 |
0.3138 |
561.6096 VOL |
0.3138 |
0.2416 |
0.3861 |
0.3196 |
| 2021-02-10 |
0.3139 |
966.3530 VOL |
0.3139 |
0.2568 |
0.3711 |
0.3711 |
| 2021-02-09 |
0.2348 |
19.9980 VOL |
0.2348 |
0.2302 |
0.2395 |
0.2395 |
| 2021-02-08 |
0.2366 |
92.1743 VOL |
0.2366 |
0.2190 |
0.2542 |
0.2190 |
| 2021-02-07 |
0.2361 |
1,038.0536 VOL |
0.2361 |
0.1742 |
0.2981 |
0.2302 |
| 2021-02-06 |
0.1762 |
769.1136 VOL |
0.1762 |
0.1081 |
0.2443 |
0.1742 |
| 2021-02-05 |
0.2147 |
0.0000 VOL |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2021-02-04 |
0.2147 |
0.0000 VOL |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2021-02-03 |
0.2147 |
0.0000 VOL |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2021-02-02 |
0.2147 |
3.7774 VOL |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2021-02-01 |
0.2671 |
931.2681 VOL |
0.2671 |
0.2147 |
0.3196 |
0.2371 |
| 2021-01-31 |
0.1030 |
0.0000 VOL |
0.1030 |
0.1030 |
0.1030 |
0.1030 |
| 2021-01-30 |
0.1030 |
0.0000 VOL |
0.1030 |
0.1030 |
0.1030 |
0.1030 |
| 2021-01-29 |
0.1030 |
0.0000 VOL |
0.1030 |
0.1030 |
0.1030 |
0.1030 |
| 2021-01-28 |
0.1030 |
190.0000 VOL |
0.1030 |
0.1030 |
0.1030 |
0.1030 |
| 2021-01-27 |
0.2578 |
0.0000 VOL |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2021-01-26 |
0.2578 |
0.0000 VOL |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2021-01-25 |
0.1744 |
79.4263 VOL |
0.1744 |
0.0910 |
0.2578 |
0.2578 |
| 2021-01-24 |
0.1718 |
46.5546 VOL |
0.1718 |
0.1718 |
0.1718 |
0.1718 |
| 2021-01-23 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-22 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-21 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-20 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-19 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-18 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-17 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-16 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-15 |
0.2900 |
0.0000 VOL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |