Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.3178 |
61.8517 VOL |
0.3178 |
0.2737 |
0.3619 |
0.3619 |
| 2019-05-23 |
0.2737 |
30.0000 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-22 |
0.2737 |
0.0000 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-21 |
0.2737 |
3.1279 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-20 |
0.2737 |
2.8446 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-19 |
0.2737 |
0.0000 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-18 |
0.2737 |
0.0000 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-17 |
0.2737 |
0.0000 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-16 |
0.3296 |
4.5937 VOL |
0.3296 |
0.2737 |
0.3855 |
0.2737 |
| 2019-05-15 |
0.3855 |
0.0000 VOL |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2019-05-14 |
0.3855 |
0.0000 VOL |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2019-05-13 |
0.3855 |
257.7424 VOL |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
| 2019-05-12 |
0.2737 |
18.0656 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-11 |
0.2737 |
34.7737 VOL |
0.2737 |
0.2737 |
0.2737 |
0.2737 |
| 2019-05-10 |
0.3447 |
28.1155 VOL |
0.3447 |
0.2600 |
0.4294 |
0.2713 |
| 2019-05-09 |
0.4278 |
212.8696 VOL |
0.4278 |
0.3556 |
0.5000 |
0.3556 |
| 2019-05-08 |
0.6345 |
8,001.4415 VOL |
0.6345 |
0.4210 |
0.8480 |
0.6619 |
| 2019-05-07 |
2.1496 |
3,455.6521 VOL |
2.1496 |
0.5992 |
3.7000 |
0.8397 |
| 2019-05-06 |
6.9441 |
2,035.6201 VOL |
6.9441 |
1.8882 |
12.0000 |
1.8882 |
| 2019-05-05 |
7.4284 |
2,768.8082 VOL |
7.4284 |
2.8568 |
12.0000 |
6.6992 |
| 2019-05-04 |
2.4050 |
755.0077 VOL |
2.4050 |
1.8100 |
3.0000 |
3.0000 |
| 2019-05-03 |
2.4050 |
755.0077 VOL |
2.4050 |
1.8100 |
3.0000 |
3.0000 |
| 2019-05-02 |
1.8100 |
0.0000 VOL |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-05-01 |
1.8100 |
0.0000 VOL |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-04-30 |
1.8100 |
0.0000 VOL |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-04-29 |
1.8100 |
0.0552 VOL |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2019-04-28 |
0.5989 |
0.0000 VOL |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-04-27 |
0.5989 |
0.0000 VOL |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-04-26 |
0.5989 |
0.7121 VOL |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-04-25 |
1.3004 |
110.8126 VOL |
1.3004 |
1.3004 |
1.3004 |
1.3004 |
| 2019-04-24 |
1.1155 |
1,054.7032 VOL |
1.1155 |
0.4210 |
1.8100 |
1.8100 |
| 2019-04-23 |
0.7000 |
0.0000 VOL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-22 |
0.7000 |
0.0000 VOL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-21 |
0.7000 |
0.0000 VOL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-20 |
0.7000 |
0.0000 VOL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-19 |
0.5887 |
71.2084 VOL |
0.5887 |
0.4773 |
0.7000 |
0.7000 |
| 2019-04-18 |
0.4000 |
354.9530 VOL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-17 |
0.1547 |
0.0000 VOL |
0.1547 |
0.1547 |
0.1547 |
0.1547 |
| 2019-04-16 |
0.1547 |
0.0000 VOL |
0.1547 |
0.1547 |
0.1547 |
0.1547 |
| 2019-04-15 |
0.1547 |
0.0000 VOL |
0.1547 |
0.1547 |
0.1547 |
0.1547 |
| 2019-04-14 |
0.1547 |
0.0000 VOL |
0.1547 |
0.1547 |
0.1547 |
0.1547 |
| 2019-04-13 |
0.1547 |
19.5700 VOL |
0.1547 |
0.1547 |
0.1547 |
0.1547 |
| 2019-04-12 |
0.3178 |
1,647.7144 VOL |
0.3178 |
0.2505 |
0.3851 |
0.3851 |
| 2019-04-11 |
0.2477 |
35.4991 VOL |
0.2477 |
0.2440 |
0.2514 |
0.2514 |
| 2019-04-10 |
0.3476 |
0.0000 VOL |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2019-04-09 |
0.3015 |
23.1441 VOL |
0.3015 |
0.2553 |
0.3476 |
0.3476 |
| 2019-04-08 |
0.2465 |
31.9489 VOL |
0.2465 |
0.2465 |
0.2465 |
0.2465 |
| 2019-04-07 |
0.2279 |
0.0000 VOL |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-04-06 |
0.2279 |
18.8711 VOL |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-04-05 |
0.2220 |
0.0000 VOL |
0.2220 |
0.2220 |
0.2220 |
0.2220 |