Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0031 USD |
0.0000 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-04 |
0.0031 USD |
33.0326 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-03 |
0.0031 USD |
33.0326 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-02 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-01 |
0.0030 USD |
33.1303 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-31 |
0.0031 USD |
0.0000 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-30 |
0.0031 USD |
0.0000 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-29 |
0.0031 USD |
33.3832 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-28 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-27 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-26 |
0.0031 USD |
66.3195 VOL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-12-25 |
0.0031 USD |
33.5147 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-24 |
0.0031 USD |
33.1852 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-23 |
0.0030 USD |
138.1594 VOL |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-22 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-21 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-20 |
0.0030 USD |
104.7670 VOL |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-12-19 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-18 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-17 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-16 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-15 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-14 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-13 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-12 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-11 |
0.0030 USD |
33.7971 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-10 |
0.0031 USD |
32.2942 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-09 |
0.0031 USD |
32.4737 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-08 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-12-07 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-12-06 |
0.0031 USD |
33.4788 VOL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-05 |
0.0031 USD |
33.4788 VOL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-04 |
0.0030 USD |
34.9914 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-03 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-02 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-01 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-30 |
0.0030 USD |
67.2937 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-29 |
0.0029 USD |
34.3323 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-28 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-27 |
0.0029 USD |
119.9883 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-26 |
0.0029 USD |
34.8213 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-24 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-23 |
0.0029 USD |
149.4029 VOL |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-22 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-21 |
0.0028 USD |
437.9579 VOL |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-20 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-19 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-18 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-17 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-16 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |