Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0012 USD |
525.1516 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-30 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-29 |
0.0013 USD |
422.9243 VOL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-28 |
0.0013 USD |
221.6157 VOL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-27 |
0.0013 USD |
0.0000 VOL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-26 |
0.0013 USD |
0.0000 VOL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-25 |
0.0013 USD |
415.3407 VOL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-24 |
0.0012 USD |
1,472.1267 VOL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-23 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-22 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-21 |
0.0011 USD |
1,743.1542 VOL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-20 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-19 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-18 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-17 |
0.0011 USD |
100.1955 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-16 |
0.0010 USD |
203.6011 VOL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-15 |
0.0011 USD |
144.2817 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-14 |
0.0011 USD |
144.2817 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-13 |
0.0010 USD |
0.0000 VOL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-12 |
0.0010 USD |
0.0000 VOL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-11 |
0.0010 USD |
0.0000 VOL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-10 |
0.0010 USD |
908.7156 VOL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-09 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-08 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-07 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-06 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-05 |
0.0011 USD |
208.8909 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-04 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-03 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-02 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-01 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-31 |
0.0011 USD |
904.8061 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-30 |
0.0011 USD |
693.0121 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-29 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-28 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-27 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-26 |
0.0011 USD |
96.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-25 |
0.0011 USD |
478.2917 VOL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-24 |
0.0012 USD |
100.1164 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-23 |
0.0012 USD |
103.4260 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-22 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-21 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-20 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-19 |
0.0012 USD |
93.5117 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-18 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-17 |
0.0012 USD |
96.8328 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-16 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-15 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-14 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-13 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |