Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-27 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-26 |
0.0021 USD |
69.3499 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-25 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-24 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-23 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-22 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-21 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-20 |
0.0028 USD |
451.8012 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-19 |
0.0029 USD |
122.1826 VOL |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-05-18 |
0.0029 USD |
340.2247 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-17 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-16 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-15 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-14 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-13 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-12 |
0.0030 USD |
178.8102 VOL |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-05-11 |
0.0033 USD |
625.2135 VOL |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2022-05-10 |
0.0036 USD |
70.1145 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-05-09 |
0.0037 USD |
73.6987 VOL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-05-08 |
0.0038 USD |
74.8127 VOL |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-05-07 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-06 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-05 |
0.0040 USD |
358.5951 VOL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-05-04 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-03 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-02 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-01 |
0.0037 USD |
30.0361 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-30 |
0.0037 USD |
58.3553 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-29 |
0.0037 USD |
28.6407 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-28 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-27 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-25 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-24 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-23 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-22 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-21 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-20 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-19 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-18 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-17 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-16 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-15 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-14 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-13 |
0.0039 USD |
26.1659 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-12 |
0.0038 USD |
1,660.8540 VOL |
0.0038 USD |
0.0032 USD |
0.0044 USD |
0.0039 USD |
| 2022-04-11 |
0.0045 USD |
197.5477 VOL |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-04-10 |
0.0045 USD |
45.2651 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-09 |
0.0045 USD |
47.0967 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |