Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0043 USD |
27.7122 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-08 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-07 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-06 |
0.0041 USD |
26.2405 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-05 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-04 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-03 |
0.0041 USD |
28.1451 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-02 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-01 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-31 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-30 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-29 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-28 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-27 |
0.0041 USD |
28.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-26 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-25 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-24 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-23 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-22 |
0.0041 USD |
53.4515 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-21 |
0.0041 USD |
175.1570 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-20 |
0.0041 USD |
30.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-19 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-18 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-17 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-16 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-15 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-14 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-13 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-12 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-11 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-10 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-09 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-08 |
0.0043 USD |
209.7509 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-07 |
0.0042 USD |
236.0528 VOL |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-06 |
0.0042 USD |
128.5988 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-05 |
0.0042 USD |
24.4350 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-04 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-03 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-02 |
0.0042 USD |
24.6793 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-01 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-30 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-29 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-28 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-27 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-25 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-24 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-23 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-22 |
0.0040 USD |
123.0033 VOL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-09-21 |
0.0041 USD |
122.8912 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |