Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0041 USD |
122.8912 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-20 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-19 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-18 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-17 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-16 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-15 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-14 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-13 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-12 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-11 |
0.0042 USD |
66.5198 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-10 |
0.0043 USD |
167.1322 VOL |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2021-09-09 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-08 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-07 |
0.0044 USD |
245.0310 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-06 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-05 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-04 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-03 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-02 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-01 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-31 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-30 |
0.0045 USD |
82.5609 VOL |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-29 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-28 |
0.0044 USD |
26.0477 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-27 |
0.0044 USD |
273.7970 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-26 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-25 |
0.0045 USD |
247.6183 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-24 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-23 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-22 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-21 |
0.0047 USD |
21.9017 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-20 |
0.0046 USD |
0.0000 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-19 |
0.0046 USD |
0.0000 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-18 |
0.0044 USD |
225.2345 VOL |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-17 |
0.0046 USD |
22.5653 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-16 |
0.0048 USD |
0.0000 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-15 |
0.0046 USD |
182.6489 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-14 |
0.0045 USD |
319.0295 VOL |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-13 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-12 |
0.0044 USD |
42.4458 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-11 |
0.0042 USD |
223.2576 VOL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-10 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-09 |
0.0040 USD |
103.2266 VOL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-08 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-07 |
0.0039 USD |
163.1376 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-06 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-05 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-04 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-03 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |