Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-01 |
0.0038 USD |
83.7996 VOL |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2021-07-31 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-30 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-29 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-28 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-27 |
0.0036 USD |
65.0051 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-26 |
0.0038 USD |
252.1418 VOL |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-25 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-24 |
0.0037 USD |
88.8853 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-23 |
0.0036 USD |
114.3356 VOL |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-22 |
0.0034 USD |
31.7000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-21 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-20 |
0.0035 USD |
321.2726 VOL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2021-07-19 |
0.0037 USD |
58.0837 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-18 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-17 |
0.0037 USD |
27.8093 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-16 |
0.0037 USD |
35.0483 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-15 |
0.0038 USD |
81.6865 VOL |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-07-14 |
0.0038 USD |
82.3968 VOL |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-07-13 |
0.0039 USD |
78.5890 VOL |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-07-12 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-11 |
0.0041 USD |
149.7153 VOL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2021-07-10 |
0.0042 USD |
26.6236 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-09 |
0.0043 USD |
142.2701 VOL |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-07-08 |
0.0044 USD |
93.4497 VOL |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-07-07 |
0.0042 USD |
1,009.3809 VOL |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0047 USD |
| 2021-07-06 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-05 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-04 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-03 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-02 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-01 |
0.0039 USD |
109.9097 VOL |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-06-30 |
0.0041 USD |
783.0878 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-29 |
0.0039 USD |
584.4813 VOL |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-28 |
0.0039 USD |
258.9409 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-27 |
0.0038 USD |
158.9398 VOL |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-25 |
0.0039 USD |
116.1678 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-24 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-23 |
0.0037 USD |
38.1573 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-22 |
0.0040 USD |
286.2114 VOL |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2021-06-21 |
0.0041 USD |
125.8522 VOL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2021-06-20 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-19 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-18 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-17 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-16 |
0.0044 USD |
62.3775 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-15 |
0.0044 USD |
0.0000 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-14 |
0.0044 USD |
69.1561 VOL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |