Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-06-11 |
0.0043 USD |
234.4152 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-06-10 |
0.0043 USD |
0.0000 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-06-09 |
0.0042 USD |
267.7245 VOL |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-06-08 |
0.0042 USD |
247.7760 VOL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2021-06-07 |
0.0046 USD |
22.3419 VOL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-06 |
0.0044 USD |
116.1935 VOL |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-05 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-04 |
0.0047 USD |
0.0000 VOL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-03 |
0.0045 USD |
113.7944 VOL |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-02 |
0.0040 USD |
564.2255 VOL |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-01 |
0.0034 USD |
123.7948 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-31 |
0.0034 USD |
123.7948 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-30 |
0.0035 USD |
609.4885 VOL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-29 |
0.0037 USD |
360.5014 VOL |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2021-05-28 |
0.0041 USD |
200.4008 VOL |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2021-05-27 |
0.0041 USD |
648.2959 VOL |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-25 |
0.0040 USD |
968.4063 VOL |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0039 USD |
| 2021-05-24 |
0.0041 USD |
76.2778 VOL |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-23 |
0.0041 USD |
431.7070 VOL |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2021-05-22 |
0.0046 USD |
351.1090 VOL |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2021-05-21 |
0.0049 USD |
161.0409 VOL |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2021-05-20 |
0.0054 USD |
36.1801 VOL |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-19 |
0.0060 USD |
694.2463 VOL |
0.0060 USD |
0.0051 USD |
0.0069 USD |
0.0051 USD |
| 2021-05-18 |
0.0072 USD |
60.8820 VOL |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-17 |
0.0070 USD |
168.3538 VOL |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2021-05-16 |
0.0076 USD |
40.7522 VOL |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2021-05-15 |
0.0080 USD |
0.0000 VOL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-14 |
0.0080 USD |
38.7743 VOL |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-13 |
0.0077 USD |
119.7300 VOL |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2021-05-12 |
0.0082 USD |
87.7778 VOL |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-11 |
0.0076 USD |
65.2326 VOL |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-10 |
0.0077 USD |
29.1905 VOL |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2021-05-09 |
0.0076 USD |
219.1146 VOL |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2021-05-08 |
0.0071 USD |
1,199.2201 VOL |
0.0071 USD |
0.0064 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-07 |
0.0065 USD |
37.2937 VOL |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-06 |
0.0064 USD |
0.0000 VOL |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-05 |
0.0060 USD |
563.5866 VOL |
0.0060 USD |
0.0052 USD |
0.0068 USD |
0.0064 USD |
| 2021-05-04 |
0.0057 USD |
166.6434 VOL |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2021-05-03 |
0.0057 USD |
139.7322 VOL |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-02 |
0.0055 USD |
19.9926 VOL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-01 |
0.0054 USD |
19.9772 VOL |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-30 |
0.0054 USD |
24.2271 VOL |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-29 |
0.0050 USD |
20.3872 VOL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-28 |
0.0053 USD |
19.4366 VOL |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-27 |
0.0058 USD |
1,359.0588 VOL |
0.0058 USD |
0.0045 USD |
0.0071 USD |
0.0052 USD |
| 2021-04-26 |
0.0062 USD |
184.4601 VOL |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-25 |
0.0059 USD |
47.4488 VOL |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2021-04-24 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |