Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0058 USD |
441.7182 VOL |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-22 |
0.0057 USD |
87.9897 VOL |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2021-04-21 |
0.0058 USD |
134.1181 VOL |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-20 |
0.0062 USD |
212.7617 VOL |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2021-04-19 |
0.0062 USD |
232.3525 VOL |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2021-04-18 |
0.0064 USD |
297.8549 VOL |
0.0064 USD |
0.0059 USD |
0.0070 USD |
0.0062 USD |
| 2021-04-17 |
0.0070 USD |
14.6809 VOL |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-16 |
0.0073 USD |
56.8211 VOL |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-15 |
0.0067 USD |
0.0000 VOL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-14 |
0.0067 USD |
0.0000 VOL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-13 |
0.0067 USD |
0.0000 VOL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-12 |
0.0068 USD |
54.8845 VOL |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2021-04-11 |
0.0070 USD |
46.1721 VOL |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-04-10 |
0.0072 USD |
16.2905 VOL |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2021-04-09 |
0.0071 USD |
278.8136 VOL |
0.0071 USD |
0.0065 USD |
0.0077 USD |
0.0077 USD |
| 2021-04-08 |
0.0065 USD |
0.0000 VOL |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-07 |
0.0064 USD |
16.2165 VOL |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-06 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-05 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-04 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-03 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-02 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-01 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-31 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-30 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-29 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-28 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-27 |
0.0063 USD |
0.0000 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-26 |
0.0063 USD |
16.1844 VOL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-25 |
0.0060 USD |
17.7564 VOL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-24 |
0.0060 USD |
204.5741 VOL |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-23 |
0.0058 USD |
48.2487 VOL |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-22 |
0.0056 USD |
54.8544 VOL |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-21 |
0.0055 USD |
81.3218 VOL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-20 |
0.0055 USD |
0.0000 VOL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-19 |
0.0055 USD |
0.0000 VOL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-18 |
0.0054 USD |
37.9177 VOL |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-17 |
0.0051 USD |
0.0000 VOL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-16 |
0.0051 USD |
175.9968 VOL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-15 |
0.0052 USD |
20.2172 VOL |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-03-14 |
0.0055 USD |
0.0000 VOL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-13 |
0.0055 USD |
18.8650 VOL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-12 |
0.0055 USD |
18.8650 VOL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-11 |
0.0054 USD |
0.0000 VOL |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-10 |
0.0054 USD |
19.0536 VOL |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-09 |
0.0053 USD |
0.0000 VOL |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-03-08 |
0.0053 USD |
19.4366 VOL |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-03-07 |
0.0052 USD |
37.7026 VOL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-06 |
0.0052 USD |
296.3669 VOL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-05 |
0.0052 USD |
236.9928 VOL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |