Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-14 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-13 |
0.0021 USD |
97.2848 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-12 |
0.0021 USD |
97.2848 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-11 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-10 |
0.0022 USD |
507.7201 VOL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-06-09 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-08 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-07 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-06 |
0.0021 USD |
887.6445 VOL |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-06-05 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-04 |
0.0019 USD |
480.2267 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-03 |
0.0020 USD |
1,639.1790 VOL |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-06-02 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-01 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-31 |
0.0021 USD |
96.8883 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-30 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-29 |
0.0021 USD |
128.0279 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-28 |
0.0021 USD |
252.6648 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-27 |
0.0022 USD |
620.4456 VOL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-26 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-25 |
0.0021 USD |
510.9899 VOL |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-24 |
0.0020 USD |
99.2587 VOL |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-23 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-22 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-21 |
0.0020 USD |
591.9482 VOL |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-20 |
0.0020 USD |
51.5003 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-19 |
0.0020 USD |
0.0000 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-18 |
0.0020 USD |
0.0000 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-17 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-16 |
0.0019 USD |
85.3492 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-15 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-14 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-13 |
0.0019 USD |
157.8860 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-12 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-11 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-10 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-09 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-08 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-07 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-06 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-05 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-04 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-03 |
0.0019 USD |
0.0000 VOL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-02 |
0.0019 USD |
289.2651 VOL |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-01 |
0.0019 USD |
1,296.0378 VOL |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-30 |
0.0019 USD |
1,347.5478 VOL |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-29 |
0.0020 USD |
256.8861 VOL |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-28 |
0.0020 USD |
0.0000 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-27 |
0.0020 USD |
51.3056 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |