Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-27 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-26 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-25 |
0.0012 USD |
83.2439 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-24 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-23 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-22 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-21 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-20 |
0.0012 USD |
103.7258 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-19 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-18 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-17 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-16 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-15 |
0.0012 USD |
85.9938 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-14 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-13 |
0.0012 USD |
103.8928 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-12 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-11 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-10 |
0.0012 USD |
279.2272 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-09 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-08 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-07 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-06 |
0.0012 USD |
0.0000 VOL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-05 |
0.0012 USD |
240.3881 VOL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-04 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-03 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-02 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-01 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-31 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-30 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-29 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-28 |
0.0011 USD |
107.7054 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-27 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-26 |
0.0011 USD |
218.7846 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-25 |
0.0011 USD |
241.8401 VOL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-24 |
0.0011 USD |
1,572.3056 VOL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-23 |
0.0011 USD |
245.8326 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-22 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-21 |
0.0011 USD |
154.6653 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-20 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-19 |
0.0011 USD |
808.0525 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-18 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-17 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-16 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-15 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-14 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-13 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-12 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-11 |
0.0011 USD |
0.0000 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-10 |
0.0011 USD |
99.4215 VOL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |