Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0018 WAVES |
7.5672 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-04 |
0.0018 WAVES |
33.0326 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-03 |
0.0018 WAVES |
33.0326 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-02 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-01 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-31 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-30 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-29 |
0.0018 WAVES |
33.3832 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-28 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-27 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-26 |
0.0019 WAVES |
66.3216 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-25 |
0.0018 WAVES |
66.5401 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-24 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-23 |
0.0019 WAVES |
190.1824 VOL |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-12-22 |
0.0019 WAVES |
20.9879 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-21 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-20 |
0.0020 WAVES |
41.2686 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-19 |
0.0018 WAVES |
50.9206 VOL |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-18 |
0.0017 WAVES |
73.8002 VOL |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-17 |
0.0016 WAVES |
55.0005 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-16 |
0.0015 WAVES |
0.0000 VOL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-15 |
0.0015 WAVES |
0.0000 VOL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-14 |
0.0015 WAVES |
0.0000 VOL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-13 |
0.0015 WAVES |
0.0000 VOL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-12 |
0.0015 WAVES |
31.9733 VOL |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-12-11 |
0.0016 WAVES |
85.7471 VOL |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-10 |
0.0014 WAVES |
87.1602 VOL |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-09 |
0.0014 WAVES |
44.6050 VOL |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-08 |
0.0013 WAVES |
14.6355 VOL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-07 |
0.0013 WAVES |
3.4772 VOL |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-06 |
0.0013 WAVES |
33.3846 VOL |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-12-05 |
0.0013 WAVES |
21.5027 VOL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-04 |
0.0014 WAVES |
0.0000 VOL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-03 |
0.0014 WAVES |
0.0000 VOL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-02 |
0.0014 WAVES |
13.5071 VOL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-01 |
0.0014 WAVES |
13.5071 VOL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-30 |
0.0014 WAVES |
80.4640 VOL |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-11-29 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-28 |
0.0018 WAVES |
41.9415 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-27 |
0.0018 WAVES |
33.1070 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-26 |
0.0018 WAVES |
2.3761 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-25 |
0.0018 WAVES |
10.7740 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-11-24 |
0.0019 WAVES |
11.6838 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-23 |
0.0019 WAVES |
29.1081 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-22 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-21 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-20 |
0.0020 WAVES |
38.0384 VOL |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-11-19 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-18 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-17 |
0.0021 WAVES |
66.3723 VOL |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |