Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0022 WAVES |
1.4387 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-14 |
0.0022 WAVES |
1.4387 VOL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-13 |
0.0023 WAVES |
59.0896 VOL |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-11-12 |
0.0022 WAVES |
96.4798 VOL |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-11 |
0.0022 WAVES |
103.7451 VOL |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-10 |
0.0020 WAVES |
8.2652 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-09 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-08 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-07 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-06 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-05 |
0.0021 WAVES |
3.7375 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-04 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-02 |
0.0021 WAVES |
4.7263 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-01 |
0.0021 WAVES |
28.8061 VOL |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-31 |
0.0020 WAVES |
10.6729 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-30 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-29 |
0.0020 WAVES |
8.2233 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-28 |
0.0020 WAVES |
19.5291 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-27 |
0.0020 WAVES |
10.7570 VOL |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-26 |
0.0019 WAVES |
20.5285 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-25 |
0.0019 WAVES |
15.3877 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-24 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-23 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-22 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-21 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-20 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-19 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-18 |
0.0018 WAVES |
49.5146 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-17 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-16 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-15 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-14 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-13 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-12 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-11 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-10 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-09 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-08 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-07 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-06 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-05 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-04 |
0.0017 WAVES |
50.6749 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-03 |
0.0017 WAVES |
80.4053 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-02 |
0.0016 WAVES |
0.0000 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-01 |
0.0016 WAVES |
0.0000 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-30 |
0.0016 WAVES |
15.6020 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-29 |
0.0016 WAVES |
13.7908 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-28 |
0.0016 WAVES |
0.0000 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-27 |
0.0016 WAVES |
20.3454 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-26 |
0.0017 WAVES |
20.9681 VOL |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |