Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-12 |
0.0007 WAVES |
89.5462 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-11 |
0.0007 WAVES |
33.6961 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-10 |
0.0007 WAVES |
97.2336 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-09 |
0.0006 WAVES |
172.4310 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-08 |
0.0006 WAVES |
152.8203 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-07 |
0.0006 WAVES |
105.5904 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-06 |
0.0006 WAVES |
45.6144 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-05 |
0.0006 WAVES |
17.3032 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-04 |
0.0006 WAVES |
34.1997 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-03 |
0.0006 WAVES |
17.1558 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-02 |
0.0006 WAVES |
98.2512 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-01 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-30 |
0.0006 WAVES |
16.9515 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-29 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-28 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-27 |
0.0006 WAVES |
88.0145 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-26 |
0.0006 WAVES |
8.1924 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-25 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-24 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-23 |
0.0006 WAVES |
86.2187 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-22 |
0.0006 WAVES |
45.8139 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-21 |
0.0006 WAVES |
211.9264 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-20 |
0.0005 WAVES |
160.9970 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-19 |
0.0005 WAVES |
164.0764 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-04-18 |
0.0005 WAVES |
2.1265 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-04-17 |
0.0005 WAVES |
2.0302 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-04-16 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-04-15 |
0.0005 WAVES |
1,400.3127 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-04-14 |
0.0005 WAVES |
1,484.3249 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-04-13 |
0.0005 WAVES |
175.3488 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-04-12 |
0.0005 WAVES |
3,511.7960 VOL |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-04-11 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-10 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-09 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-08 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-07 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-06 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-05 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-04 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-03 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-02 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-01 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-03-31 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-03-30 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-03-29 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-03-28 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-03-27 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-03-26 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-03-25 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |