Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0003 WAVES |
5.9290 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-16 |
0.0003 WAVES |
1,036.4578 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-07-15 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-07-14 |
0.0004 WAVES |
1.7225 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-07-13 |
0.0003 WAVES |
33.3808 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-07-12 |
0.0003 WAVES |
38.8080 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-11 |
0.0003 WAVES |
257.4303 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-10 |
0.0003 WAVES |
0.8220 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-09 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-08 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-07 |
0.0003 WAVES |
168.3302 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-06 |
0.0003 WAVES |
97.2619 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-05 |
0.0003 WAVES |
96.5638 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-04 |
0.0003 WAVES |
3.3117 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-03 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-02 |
0.0003 WAVES |
500.0605 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-07-01 |
0.0003 WAVES |
71.3060 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-30 |
0.0003 WAVES |
5.3438 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-29 |
0.0003 WAVES |
105.6421 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-28 |
0.0003 WAVES |
3.5312 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-27 |
0.0003 WAVES |
101.7464 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-26 |
0.0003 WAVES |
27.7319 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-25 |
0.0003 WAVES |
467.8029 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-24 |
0.0003 WAVES |
172.8979 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-23 |
0.0003 WAVES |
578.6592 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-22 |
0.0003 WAVES |
196.5880 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-21 |
0.0003 WAVES |
721.5370 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-20 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-19 |
0.0004 WAVES |
825.8058 VOL |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-06-18 |
0.0004 WAVES |
115.3007 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-17 |
0.0004 WAVES |
160.2774 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-16 |
0.0004 WAVES |
36.1378 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-15 |
0.0004 WAVES |
461.3974 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-14 |
0.0004 WAVES |
67.0147 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-13 |
0.0004 WAVES |
600.7721 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-12 |
0.0004 WAVES |
427.5730 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-11 |
0.0003 WAVES |
510.4573 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-10 |
0.0003 WAVES |
423.6592 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-09 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-08 |
0.0003 WAVES |
3.9999 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-07 |
0.0003 WAVES |
77.3635 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-06 |
0.0003 WAVES |
85.1110 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-05 |
0.0003 WAVES |
142.9729 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-04 |
0.0003 WAVES |
19.2252 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-03 |
0.0003 WAVES |
119.5118 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-02 |
0.0003 WAVES |
388.0588 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-01 |
0.0003 WAVES |
577.6554 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-31 |
0.0003 WAVES |
941.2373 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-05-30 |
0.0005 WAVES |
4,312.4924 VOL |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2022-05-29 |
0.0004 WAVES |
14.9153 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |