Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0003 WAVES |
1.6490 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-11 |
0.0003 WAVES |
234.4152 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-10 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-09 |
0.0003 WAVES |
267.6941 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-08 |
0.0003 WAVES |
284.1033 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-07 |
0.0003 WAVES |
35.0089 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-06 |
0.0003 WAVES |
398.0975 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-05 |
0.0003 WAVES |
39.8802 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-04 |
0.0003 WAVES |
20.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-03 |
0.0003 WAVES |
117.6429 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-02 |
0.0004 WAVES |
1,492.2431 VOL |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2021-06-01 |
0.0003 WAVES |
11.2927 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-31 |
0.0003 WAVES |
139.3999 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-30 |
0.0003 WAVES |
1,759.3665 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-29 |
0.0003 WAVES |
384.4312 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-28 |
0.0003 WAVES |
254.7883 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-27 |
0.0003 WAVES |
368.6673 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-26 |
0.0003 WAVES |
1,057.9036 VOL |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-25 |
0.0002 WAVES |
1,048.9027 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-05-24 |
0.0002 WAVES |
184.2680 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-23 |
0.0002 WAVES |
601.4615 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-22 |
0.0002 WAVES |
547.2421 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-21 |
0.0002 WAVES |
500.7881 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-20 |
0.0002 WAVES |
206.3015 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-19 |
0.0003 WAVES |
1,433.1455 VOL |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-05-18 |
0.0002 WAVES |
199.2708 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-17 |
0.0002 WAVES |
925.9551 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-16 |
0.0002 WAVES |
48.7555 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-15 |
0.0002 WAVES |
0.0000 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-14 |
0.0002 WAVES |
62.7613 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-13 |
0.0002 WAVES |
139.1920 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-12 |
0.0002 WAVES |
146.9062 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-11 |
0.0002 WAVES |
343.0027 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-10 |
0.0002 WAVES |
399.2975 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-09 |
0.0002 WAVES |
70.3089 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-08 |
0.0002 WAVES |
228.6624 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-07 |
0.0002 WAVES |
26.1529 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-06 |
0.0002 WAVES |
12.0632 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-05 |
0.0002 WAVES |
227.4890 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-04 |
0.0002 WAVES |
259.9383 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-03 |
0.0002 WAVES |
214.8923 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-02 |
0.0002 WAVES |
29.8996 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-01 |
0.0002 WAVES |
25.9182 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-04-30 |
0.0002 WAVES |
55.5692 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-04-29 |
0.0003 WAVES |
615.3460 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-28 |
0.0003 WAVES |
58.5621 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-27 |
0.0003 WAVES |
1,263.0542 VOL |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-04-26 |
0.0004 WAVES |
309.9912 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-25 |
0.0004 WAVES |
51.5056 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-24 |
0.0004 WAVES |
30.8896 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |