Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-03 |
0.0005 WAVES |
73.5851 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-02 |
0.0005 WAVES |
73.5851 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-01 |
0.0005 WAVES |
81.8991 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-28 |
0.0005 WAVES |
690.1052 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-27 |
0.0005 WAVES |
202.0231 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-26 |
0.0005 WAVES |
174.2071 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-25 |
0.0005 WAVES |
439.6551 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-23 |
0.0005 WAVES |
68.3750 VOL |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-22 |
0.0004 WAVES |
41.0941 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-21 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-20 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-19 |
0.0004 WAVES |
323.3222 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-18 |
0.0004 WAVES |
597.9523 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-17 |
0.0004 WAVES |
17.0886 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-16 |
0.0004 WAVES |
15.8544 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-15 |
0.0004 WAVES |
139.5215 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-14 |
0.0004 WAVES |
27.8168 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-13 |
0.0004 WAVES |
8.0007 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-12 |
0.0004 WAVES |
40.6216 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-11 |
0.0005 WAVES |
885.3736 VOL |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-10 |
0.0004 WAVES |
885.4758 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-09 |
0.0003 WAVES |
38.5524 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-02-08 |
0.0004 WAVES |
80.0018 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-07 |
0.0006 WAVES |
189.8503 VOL |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0004 WAVES |
| 2021-02-06 |
0.0006 WAVES |
164.9683 VOL |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-05 |
0.0006 WAVES |
38.5276 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-04 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-03 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-02 |
0.0003 WAVES |
3.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-01 |
0.0005 WAVES |
274.0620 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-31 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-30 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-29 |
0.0004 WAVES |
116.6314 VOL |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2021-01-28 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-27 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-26 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-25 |
0.0003 WAVES |
38.0718 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-24 |
0.0003 WAVES |
46.5546 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-01-23 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-22 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-21 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-20 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-19 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-18 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-17 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-16 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-15 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-14 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-01-13 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |