Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0019 WAVES |
115.8465 VOL |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-08-04 |
0.0017 WAVES |
28.3120 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-08-03 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-02 |
0.0017 WAVES |
4.1273 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-01 |
0.0017 WAVES |
1.0704 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-31 |
0.0016 WAVES |
0.0000 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-30 |
0.0017 WAVES |
77.9393 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-07-29 |
0.0018 WAVES |
45.3671 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-07-28 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-27 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-26 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-25 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-24 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-23 |
0.0018 WAVES |
68.6227 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-22 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-21 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-20 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-19 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-18 |
0.0018 WAVES |
53.0367 VOL |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-07-17 |
0.0019 WAVES |
94.6258 VOL |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-07-16 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-15 |
0.0020 WAVES |
13.9360 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-14 |
0.0020 WAVES |
1.2343 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-13 |
0.0020 WAVES |
0.9730 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-12 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-11 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-10 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-09 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-08 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-07 |
0.0020 WAVES |
5.8983 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-06 |
0.0021 WAVES |
9.3890 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-05 |
0.0021 WAVES |
36.2034 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-04 |
0.0021 WAVES |
1.1411 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-03 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-02 |
0.0020 WAVES |
1.1791 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-01 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-30 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-29 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-28 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-27 |
0.0021 WAVES |
9.1065 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-26 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-25 |
0.0021 WAVES |
0.0000 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-24 |
0.0021 WAVES |
8.1056 VOL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-23 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-22 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-21 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-20 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-19 |
0.0020 WAVES |
0.0000 VOL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-18 |
0.0020 WAVES |
102.1645 VOL |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-06-17 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |