Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0007 WAVES |
99.4109 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-09 |
0.0007 WAVES |
9.8065 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-08 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-07 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-06 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-05 |
0.0007 WAVES |
49.3874 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-04 |
0.0007 WAVES |
3.2544 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-03 |
0.0007 WAVES |
33.0953 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-02 |
0.0007 WAVES |
1,164.4041 VOL |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-10-01 |
0.0006 WAVES |
2.0152 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-30 |
0.0006 WAVES |
3.1778 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-29 |
0.0007 WAVES |
49.9160 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-28 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-27 |
0.0007 WAVES |
266.4605 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-26 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-25 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-24 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-23 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-22 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-21 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-20 |
0.0006 WAVES |
2.0193 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-09-19 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-18 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-17 |
0.0007 WAVES |
219.9918 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-16 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-15 |
0.0007 WAVES |
322.7039 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-14 |
0.0007 WAVES |
10.3098 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-13 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-12 |
0.0007 WAVES |
98.3665 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-11 |
0.0007 WAVES |
8.2190 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-10 |
0.0007 WAVES |
111.0543 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-09 |
0.0007 WAVES |
306.9668 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-08 |
0.0007 WAVES |
8.1599 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-07 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-06 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-05 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-04 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-03 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-02 |
0.0007 WAVES |
30.7490 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-09-01 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-31 |
0.0007 WAVES |
2.8119 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-30 |
0.0007 WAVES |
5.6002 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-29 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-28 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-27 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-26 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-25 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-24 |
0.0007 WAVES |
9.1276 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-23 |
0.0007 WAVES |
1.9250 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-08-22 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |