Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0060 |
0.0000 VOLT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-20 |
0.0058 |
456.3604 VOLT |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2023-06-19 |
0.0056 |
0.0000 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-18 |
0.0056 |
0.0000 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-17 |
0.0056 |
0.0000 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-16 |
0.0056 |
1,059.7069 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-15 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-14 |
0.0057 |
35.8575 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-13 |
0.0062 |
2,523.2286 VOLT |
0.0062 |
0.0056 |
0.0069 |
0.0056 |
| 2023-06-12 |
0.0058 |
0.0000 VOLT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-11 |
0.0058 |
0.0000 VOLT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-10 |
0.0062 |
455.9239 VOLT |
0.0062 |
0.0058 |
0.0067 |
0.0058 |
| 2023-06-09 |
0.0067 |
0.0000 VOLT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-08 |
0.0067 |
30.6124 VOLT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-07 |
0.0060 |
584.2390 VOLT |
0.0060 |
0.0055 |
0.0065 |
0.0065 |
| 2023-06-06 |
0.0048 |
13,758.1189 VOLT |
0.0048 |
0.0040 |
0.0055 |
0.0055 |
| 2023-06-05 |
0.0090 |
31,649.7333 VOLT |
0.0090 |
0.0040 |
0.0140 |
0.0040 |
| 2023-06-04 |
0.0056 |
0.0000 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-03 |
0.0056 |
0.0000 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-02 |
0.0056 |
36.1382 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-01 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-31 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-30 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-29 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-28 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-27 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-26 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-25 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-24 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-23 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-22 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-21 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-20 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-19 |
0.0056 |
185.6149 VOLT |
0.0056 |
0.0054 |
0.0057 |
0.0057 |
| 2023-05-18 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-17 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-16 |
0.0054 |
75.0627 VOLT |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2023-05-15 |
0.0053 |
0.0000 VOLT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-14 |
0.0053 |
0.0000 VOLT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-13 |
0.0053 |
0.0000 VOLT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-12 |
0.0054 |
147.4956 VOLT |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2023-05-11 |
0.0055 |
108.9702 VOLT |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-05-10 |
0.0056 |
35.4413 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-09 |
0.0058 |
206.8400 VOLT |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2023-05-08 |
0.0056 |
2,902.7890 VOLT |
0.0056 |
0.0050 |
0.0061 |
0.0061 |
| 2023-05-07 |
0.0055 |
10,106.9053 VOLT |
0.0055 |
0.0049 |
0.0062 |
0.0049 |
| 2023-05-06 |
0.0062 |
0.0000 VOLT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-05 |
0.0062 |
31.0232 VOLT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-04 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-03 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |