Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0053 |
0.0000 VOLT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-13 |
0.0053 |
0.0000 VOLT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-12 |
0.0054 |
147.4956 VOLT |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2023-05-11 |
0.0055 |
108.9702 VOLT |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-05-10 |
0.0056 |
35.4413 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-09 |
0.0058 |
206.8400 VOLT |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2023-05-08 |
0.0056 |
2,902.7890 VOLT |
0.0056 |
0.0050 |
0.0061 |
0.0061 |
| 2023-05-07 |
0.0055 |
10,106.9053 VOLT |
0.0055 |
0.0049 |
0.0062 |
0.0049 |
| 2023-05-06 |
0.0062 |
0.0000 VOLT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-05 |
0.0062 |
31.0232 VOLT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-04 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-03 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-02 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-01 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-30 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-29 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-28 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-27 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-26 |
0.0063 |
0.0000 VOLT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-25 |
0.0059 |
521.5112 VOLT |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2023-04-24 |
0.0054 |
0.0000 VOLT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-23 |
0.0054 |
0.0000 VOLT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-22 |
0.0061 |
15,095.0677 VOLT |
0.0061 |
0.0054 |
0.0069 |
0.0054 |
| 2023-04-21 |
0.0070 |
85.7761 VOLT |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-04-20 |
0.0073 |
137.7090 VOLT |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-04-19 |
0.0077 |
156.4436 VOLT |
0.0077 |
0.0074 |
0.0079 |
0.0074 |
| 2023-04-18 |
0.0080 |
298.9241 VOLT |
0.0080 |
0.0076 |
0.0085 |
0.0076 |
| 2023-04-17 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-16 |
0.0088 |
0.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-15 |
0.0088 |
0.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-14 |
0.0088 |
6,789.6406 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-13 |
0.0088 |
0.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-12 |
0.0088 |
100.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-11 |
0.0088 |
0.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-10 |
0.0081 |
3,097.6134 VOLT |
0.0081 |
0.0074 |
0.0088 |
0.0088 |
| 2023-04-09 |
0.0088 |
3,033.1334 VOLT |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2023-04-08 |
0.0086 |
3,066.6266 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-07 |
0.0066 |
17.0000 VOLT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-06 |
0.0066 |
636.1277 VOLT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-05 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-04 |
0.0049 |
2,165.7372 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-03 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-02 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-01 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-31 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-30 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-29 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-28 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-27 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-26 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |