Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0088 |
0.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-12 |
0.0088 |
100.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-11 |
0.0088 |
0.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-10 |
0.0081 |
3,097.6134 VOLT |
0.0081 |
0.0074 |
0.0088 |
0.0088 |
| 2023-04-09 |
0.0088 |
3,033.1334 VOLT |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2023-04-08 |
0.0086 |
3,066.6266 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-07 |
0.0066 |
17.0000 VOLT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-06 |
0.0066 |
636.1277 VOLT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-05 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-04 |
0.0049 |
2,165.7372 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-03 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-02 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-01 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-31 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-30 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-29 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-28 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-27 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-26 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-25 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-24 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-23 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-22 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-21 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-20 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-19 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-18 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-17 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-16 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-15 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-14 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-13 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-12 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-11 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-10 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-09 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-08 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-07 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-06 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-05 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-04 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-03 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-02 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-01 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-28 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-27 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-26 |
0.0049 |
0.0000 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-25 |
0.0049 |
213.8571 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-24 |
0.0059 |
29,945.5410 VOLT |
0.0059 |
0.0050 |
0.0068 |
0.0050 |
| 2023-02-23 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |