Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-25 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-24 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-23 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-22 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-21 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-20 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-19 |
0.0070 |
3,196.3859 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-18 |
0.0070 |
572.5003 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-17 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-16 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-15 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-14 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-13 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-12 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-11 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-10 |
0.0110 |
90.9092 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-09 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-08 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-07 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-06 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-05 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-04 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-03 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-02 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-01 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-31 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-30 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-29 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-28 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-27 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-26 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-25 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-24 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-23 |
0.0070 |
1,802.8219 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-08-22 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-21 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-20 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-19 |
0.0100 |
41.7852 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-18 |
0.0090 |
0.0000 VOLT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-17 |
0.0090 |
0.0000 VOLT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-16 |
0.0090 |
1,543.9867 VOLT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-15 |
0.0090 |
0.0000 VOLT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-14 |
0.0090 |
0.0000 VOLT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-13 |
0.0090 |
8,871.1551 VOLT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-12 |
0.0085 |
9,718.6228 VOLT |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2022-08-11 |
0.0080 |
19,452.5766 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-10 |
0.0080 |
63,586.1025 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-09 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-08 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |