Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-05 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-04 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-03 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-02 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-01 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-30 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-29 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-28 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-27 |
0.0090 |
13,084.7941 VOLT |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2022-06-26 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-25 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-24 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-23 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-22 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-21 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-20 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-19 |
0.0127 |
509.9290 VOLT |
0.0127 |
0.0100 |
0.0154 |
0.0100 |
| 2022-06-18 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-17 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-16 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-15 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-14 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-13 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-12 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-11 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-10 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-09 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-08 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-07 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-06 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-05 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-04 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-03 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-02 |
0.0100 |
0.0000 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-01 |
0.0100 |
100.4489 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-31 |
0.0100 |
100.4489 VOLT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-30 |
0.0155 |
1.8861 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-29 |
0.0155 |
1.8861 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-28 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-27 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-26 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-25 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-24 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-23 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-22 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-21 |
0.0155 |
8.1139 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-20 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-19 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-18 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |