Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-16 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-15 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-14 |
0.0155 |
0.0000 VOLT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-05-13 |
0.0163 |
21,558.7484 VOLT |
0.0163 |
0.0155 |
0.0170 |
0.0155 |
| 2022-05-12 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-11 |
0.0170 |
14,774.5584 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-10 |
0.0234 |
0.0000 VOLT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-09 |
0.0234 |
0.0000 VOLT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-08 |
0.0234 |
0.0000 VOLT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-07 |
0.0234 |
0.0000 VOLT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-06 |
0.0234 |
0.0000 VOLT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-05 |
0.0234 |
5,409.6080 VOLT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-04 |
0.0335 |
14,422.2543 VOLT |
0.0335 |
0.0170 |
0.0500 |
0.0234 |
| 2022-05-03 |
0.0340 |
5,165.4314 VOLT |
0.0340 |
0.0180 |
0.0500 |
0.0312 |
| 2022-05-02 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-01 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-30 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-29 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-28 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-27 |
0.0194 |
3,617.0266 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-26 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-25 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-24 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-23 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-22 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-21 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-20 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-19 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-18 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-17 |
0.0194 |
67.6667 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-16 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-15 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-14 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-13 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-12 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-11 |
0.0194 |
10.1400 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-10 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-09 |
0.0220 |
56.2496 VOLT |
0.0220 |
0.0194 |
0.0245 |
0.0194 |
| 2022-04-08 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-07 |
0.0500 |
42.7510 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-06 |
0.0245 |
0.0000 VOLT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-05 |
0.0245 |
0.0000 VOLT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-04 |
0.0271 |
12.7361 VOLT |
0.0271 |
0.0245 |
0.0297 |
0.0245 |
| 2022-04-03 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-02 |
0.0425 |
1,220.7799 VOLT |
0.0425 |
0.0350 |
0.0500 |
0.0500 |
| 2022-04-01 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-31 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-30 |
0.0451 |
1,125.8329 VOLT |
0.0451 |
0.0401 |
0.0500 |
0.0500 |
| 2022-03-29 |
0.0380 |
31,873.3070 VOLT |
0.0380 |
0.0360 |
0.0400 |
0.0400 |