Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0220 |
56.2496 VOLT |
0.0220 |
0.0194 |
0.0245 |
0.0194 |
| 2022-04-08 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-07 |
0.0500 |
42.7510 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-06 |
0.0245 |
0.0000 VOLT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-05 |
0.0245 |
0.0000 VOLT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-04 |
0.0271 |
12.7361 VOLT |
0.0271 |
0.0245 |
0.0297 |
0.0245 |
| 2022-04-03 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-02 |
0.0425 |
1,220.7799 VOLT |
0.0425 |
0.0350 |
0.0500 |
0.0500 |
| 2022-04-01 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-31 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-30 |
0.0451 |
1,125.8329 VOLT |
0.0451 |
0.0401 |
0.0500 |
0.0500 |
| 2022-03-29 |
0.0380 |
31,873.3070 VOLT |
0.0380 |
0.0360 |
0.0400 |
0.0400 |
| 2022-03-28 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-27 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-26 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-25 |
0.0360 |
6.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-24 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-23 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-22 |
0.0360 |
1,478.4366 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-21 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-20 |
0.0360 |
304.4687 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-19 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-18 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-17 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-16 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-15 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-14 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-13 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-12 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-11 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-10 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-09 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-08 |
0.0360 |
2,287.6271 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-07 |
0.0360 |
4.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-06 |
0.0265 |
2,981.7518 VOLT |
0.0265 |
0.0171 |
0.0360 |
0.0360 |
| 2022-03-05 |
0.0338 |
0.0000 VOLT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-04 |
0.0338 |
0.0000 VOLT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-03 |
0.0309 |
7,919.7579 VOLT |
0.0309 |
0.0280 |
0.0338 |
0.0338 |
| 2022-03-02 |
0.0280 |
0.0000 VOLT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-01 |
0.0280 |
4,016.5282 VOLT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-28 |
0.0262 |
6,496.9038 VOLT |
0.0262 |
0.0244 |
0.0280 |
0.0280 |
| 2022-02-27 |
0.0244 |
0.0000 VOLT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-02-26 |
0.0244 |
4,691.2799 VOLT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-02-25 |
0.0244 |
0.0000 VOLT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-02-24 |
0.0244 |
0.0000 VOLT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-02-23 |
0.0244 |
20.0000 VOLT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-02-22 |
0.0244 |
0.0000 VOLT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-02-21 |
0.0244 |
10.0000 VOLT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-02-20 |
0.0171 |
0.0000 VOLT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-02-19 |
0.0171 |
0.0000 VOLT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |