Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-28 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-27 |
0.0194 |
3,617.0266 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-26 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-25 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-24 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-23 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-22 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-21 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-20 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-19 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-18 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-17 |
0.0194 |
67.6667 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-16 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-15 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-14 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-13 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-12 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-11 |
0.0194 |
10.1400 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-10 |
0.0194 |
0.0000 VOLT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-09 |
0.0220 |
56.2496 VOLT |
0.0220 |
0.0194 |
0.0245 |
0.0194 |
| 2022-04-08 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-07 |
0.0500 |
42.7510 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-06 |
0.0245 |
0.0000 VOLT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-05 |
0.0245 |
0.0000 VOLT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-04 |
0.0271 |
12.7361 VOLT |
0.0271 |
0.0245 |
0.0297 |
0.0245 |
| 2022-04-03 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-02 |
0.0425 |
1,220.7799 VOLT |
0.0425 |
0.0350 |
0.0500 |
0.0500 |
| 2022-04-01 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-31 |
0.0500 |
0.0000 VOLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-30 |
0.0451 |
1,125.8329 VOLT |
0.0451 |
0.0401 |
0.0500 |
0.0500 |
| 2022-03-29 |
0.0380 |
31,873.3070 VOLT |
0.0380 |
0.0360 |
0.0400 |
0.0400 |
| 2022-03-28 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-27 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-26 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-25 |
0.0360 |
6.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-24 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-23 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-22 |
0.0360 |
1,478.4366 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-21 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-20 |
0.0360 |
304.4687 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-19 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-18 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-17 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-16 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-15 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-14 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-13 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-12 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-11 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |