Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0247 |
1,152.4327 VOLT |
0.0247 |
0.0240 |
0.0253 |
0.0253 |
| 2022-02-06 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-05 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-04 |
0.0225 |
12,556.5617 VOLT |
0.0225 |
0.0220 |
0.0230 |
0.0230 |
| 2022-02-03 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-02 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-01 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-31 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-30 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-29 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-28 |
0.0170 |
2,038.8531 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-27 |
0.0170 |
8,000.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-26 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-25 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-24 |
0.0254 |
13.8343 VOLT |
0.0254 |
0.0170 |
0.0338 |
0.0170 |
| 2022-01-23 |
0.0254 |
13.8343 VOLT |
0.0254 |
0.0170 |
0.0338 |
0.0170 |
| 2022-01-22 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-21 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-20 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-19 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-18 |
0.0171 |
51,393.4395 VOLT |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2022-01-17 |
0.0171 |
51,393.4395 VOLT |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2022-01-16 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-15 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-14 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-13 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-12 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-11 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-10 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-09 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-08 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-07 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-06 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-05 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-04 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-03 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-02 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-01-01 |
0.0172 |
300.0400 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-31 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-30 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-29 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-28 |
0.0172 |
15.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-27 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-26 |
0.0172 |
1,176.8640 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-25 |
0.0172 |
135.1352 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-24 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-23 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-22 |
0.0172 |
1,746.2135 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-21 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-20 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |